TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 7.47 and 7.71
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.5166666666667 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.76 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 7.55 (1.62%) | 7.40 | 7.38 - 7.62 | 0.899 times | Fri 15 August 2025 | 7.43 (0.27%) | 7.42 | 7.34 - 7.43 | 1.5159 times | Thu 14 August 2025 | 7.41 (-2.37%) | 7.58 | 7.37 - 7.61 | 0.864 times | Wed 13 August 2025 | 7.59 (1.07%) | 7.47 | 7.47 - 7.62 | 0.9141 times | Tue 12 August 2025 | 7.51 (0.94%) | 7.47 | 7.45 - 7.64 | 1.0068 times | Mon 11 August 2025 | 7.44 (0.13%) | 7.43 | 7.34 - 7.48 | 0.9264 times | Fri 08 August 2025 | 7.43 (-1.98%) | 7.62 | 7.38 - 7.77 | 1.0483 times | Thu 07 August 2025 | 7.58 (-1.17%) | 7.70 | 7.57 - 7.71 | 0.5864 times | Wed 06 August 2025 | 7.67 (-1.54%) | 7.78 | 7.67 - 7.80 | 0.8353 times | Tue 05 August 2025 | 7.79 (7.75%) | 7.45 | 7.44 - 7.84 | 1.4039 times | Fri 01 August 2025 | 7.23 (0.42%) | 7.25 | 7.14 - 7.28 | 1.2896 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 7.47 and 7.71
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 7.55 (1.62%) | 7.40 | 7.38 - 7.62 | 0.166 times | Fri 15 August 2025 | 7.43 (0%) | 7.43 | 7.34 - 7.64 | 0.9655 times | Fri 08 August 2025 | 7.43 (2.77%) | 7.45 | 7.38 - 7.84 | 0.7155 times | Fri 01 August 2025 | 7.23 (-3.86%) | 7.60 | 7.12 - 7.85 | 1.2329 times | Fri 25 July 2025 | 7.52 (-0.79%) | 7.57 | 7.39 - 7.75 | 0.8222 times | Fri 18 July 2025 | 7.58 (-2.07%) | 7.72 | 7.44 - 7.77 | 0.9632 times | Fri 11 July 2025 | 7.74 (-0.13%) | 7.70 | 7.52 - 8.08 | 1.2565 times | Thu 03 July 2025 | 7.75 (-8.18%) | 8.47 | 7.22 - 8.47 | 1.2044 times | Fri 27 June 2025 | 8.44 (-6.64%) | 9.12 | 8.33 - 9.32 | 1.5236 times | Fri 20 June 2025 | 9.04 (0.44%) | 9.07 | 8.98 - 9.35 | 1.1501 times | Fri 13 June 2025 | 9.00 (4.53%) | 8.58 | 8.17 - 9.02 | 1.395 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 7.35 and 8.05
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 7.55 (4.86%) | 7.25 | 7.14 - 7.84 | 0.461 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.0872 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.2115 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.4549 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.0026 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.8923 times | Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.7709 times | Fri 31 January 2025 | 7.14 (3.03%) | 7.00 | 6.76 - 7.82 | 1.017 times | Tue 31 December 2024 | 6.93 (-9.53%) | 6.45 | 5.98 - 6.99 | 0.9578 times | Tue 26 November 2024 | 7.66 (-8.48%) | 8.47 | 7.63 - 8.49 | 1.1448 times | Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.4121 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.47 | 7.49 |
| 12 day EMA | 7.52 | 7.51 | 7.53 |
| 20 day EMA | 7.58 | 7.58 | 7.6 |
| 35 day EMA | 7.78 | 7.79 | 7.81 |
| 50 day EMA | 7.97 | 7.99 | 8.01 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.48 | 7.48 |
| 12 day SMA | 7.49 | 7.5 | 7.52 |
| 20 day SMA | 7.54 | 7.54 | 7.55 |
| 35 day SMA | 7.66 | 7.69 | 7.73 |
| 50 day SMA | 7.98 | 8 | 8.03 |
| 100 day SMA | 7.62 | 7.61 | 7.6 |
| 150 day SMA | 7.39 | 7.39 | 7.38 |
| 200 day SMA | 7.37 | 7.37 | 7.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.