Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 10.24 and 10.64
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.343333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.74 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.31 (3.41%) | 10.26 | 10.16 - 10.56 | 0.5966 times | Wed 01 July 2026 | 9.97 (-0.3%) | 9.96 | 9.80 - 10.09 | 0.8947 times | Tue 30 June 2026 | 10.00 (-3.57%) | 10.30 | 9.93 - 10.32 | 0.8048 times | Mon 29 June 2026 | 10.37 (-3.53%) | 10.90 | 10.32 - 11.00 | 1.2275 times | Fri 26 June 2026 | 10.75 (-3.15%) | 11.06 | 10.54 - 11.16 | 2.5815 times | Thu 25 June 2026 | 11.10 (-7.96%) | 12.18 | 10.91 - 12.18 | 0.7825 times | Wed 24 June 2026 | 12.06 (-3.13%) | 12.39 | 12.03 - 12.49 | 0.5902 times | Tue 23 June 2026 | 12.45 (1.06%) | 12.22 | 12.09 - 12.51 | 0.7465 times | Mon 22 June 2026 | 12.32 (3.44%) | 11.94 | 11.94 - 12.45 | 0.7986 times | Thu 18 June 2026 | 11.91 (1.62%) | 11.67 | 11.49 - 11.92 | 0.9772 times | Wed 17 June 2026 | 11.72 (-3.38%) | 12.04 | 11.70 - 12.15 | 0.7332 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 9.46 and 10.66
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 0.9473 times | Fri 26 June 2026 | 10.75 (-9.74%) | 11.94 | 10.54 - 12.51 | 1.4785 times | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.7194 times | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.7798 times | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.1153 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 0.9839 times | Fri 22 May 2026 | 13.36 (1.06%) | 13.22 | 13.14 - 14.22 | 1.4605 times | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.1884 times | Fri 08 May 2026 | 14.09 (3.45%) | 14.00 | 13.50 - 14.38 | 0.5806 times | Wed 06 May 2026 | 13.62 (1.19%) | 13.45 | 13.32 - 14.22 | 0.7462 times | Fri 01 May 2026 | 13.46 (3.86%) | 12.96 | 12.88 - 13.50 | 0.6528 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.06 and 10.82
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.31 (3.1%) | 9.96 | 9.80 - 10.56 | 0.0972 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.1248 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.2315 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8588 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0549 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1795 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 1.0064 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0595 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.1041 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2835 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.9179 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.37 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.48 | 10.73 |
| 12 day EMA | 10.98 | 11.1 | 11.31 |
| 20 day EMA | 11.34 | 11.45 | 11.61 |
| 35 day EMA | 11.84 | 11.93 | 12.05 |
| 50 day EMA | 12.22 | 12.3 | 12.4 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.44 | 10.86 |
| 12 day SMA | 11.26 | 11.41 | 11.61 |
| 20 day SMA | 11.49 | 11.54 | 11.63 |
| 35 day SMA | 11.97 | 12.06 | 12.17 |
| 50 day SMA | 12.42 | 12.47 | 12.52 |
| 100 day SMA | 12.28 | 12.28 | 12.28 |
| 150 day SMA | 11.37 | 11.37 | 11.37 |
| 200 day SMA | 10.78 | 10.78 | 10.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.