Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 10.17 and 10.39
| Daily Target 1 | 10 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.44 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.23 (0.49%) | 10.18 | 10.10 - 10.32 | 1.0987 times | Thu 29 January 2026 | 10.18 (1.5%) | 10.10 | 9.91 - 10.22 | 0.8804 times | Wed 28 January 2026 | 10.03 (2.77%) | 9.82 | 9.79 - 10.11 | 1.3256 times | Tue 27 January 2026 | 9.76 (1.35%) | 9.64 | 9.64 - 9.91 | 0.6946 times | Mon 26 January 2026 | 9.63 (-0.21%) | 9.80 | 9.62 - 9.90 | 0.7944 times | Fri 23 January 2026 | 9.65 (0.73%) | 9.67 | 9.63 - 9.92 | 0.8808 times | Thu 22 January 2026 | 9.58 (-2.24%) | 9.80 | 9.46 - 9.85 | 1.1628 times | Wed 21 January 2026 | 9.80 (1.45%) | 9.73 | 9.60 - 9.84 | 0.9455 times | Tue 20 January 2026 | 9.66 (-0.1%) | 9.65 | 9.52 - 9.83 | 1.2066 times | Fri 16 January 2026 | 9.67 (-0.21%) | 9.71 | 9.64 - 9.88 | 1.0105 times | Thu 15 January 2026 | 9.69 (-2.22%) | 9.78 | 9.48 - 9.78 | 1.4669 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 9.93 and 10.63
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.23 (6.01%) | 9.80 | 9.62 - 10.32 | 1.0196 times | Fri 23 January 2026 | 9.65 (-0.21%) | 9.65 | 9.46 - 9.92 | 0.8924 times | Fri 16 January 2026 | 9.67 (0.83%) | 9.59 | 9.48 - 10.09 | 1.2116 times | Fri 09 January 2026 | 9.59 (8.73%) | 8.97 | 8.70 - 9.82 | 1.3845 times | Fri 02 January 2026 | 8.82 (-3.92%) | 9.15 | 8.67 - 9.29 | 0.6612 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.14 times | Fri 26 December 2025 | 9.18 (0.11%) | 9.27 | 8.99 - 9.42 | 0.5997 times | Fri 19 December 2025 | 9.17 (-0.11%) | 9.18 | 9.01 - 9.43 | 1.3769 times | Fri 12 December 2025 | 9.18 (-2.24%) | 9.38 | 9.10 - 9.57 | 1.3196 times | Fri 05 December 2025 | 9.39 (-3.3%) | 9.74 | 9.20 - 9.81 | 1.3945 times | Fri 28 November 2025 | 9.71 (-5.08%) | 10.25 | 9.60 - 10.26 | 0.8626 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 9.45 and 11.1
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.7734 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.8142 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.8485 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 0.9864 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7054 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.8509 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.1478 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.2789 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.536 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.0584 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.942 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.18 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.93 | 9.8 |
| 12 day EMA | 9.83 | 9.76 | 9.68 |
| 20 day EMA | 9.71 | 9.66 | 9.61 |
| 35 day EMA | 9.67 | 9.64 | 9.61 |
| 50 day EMA | 9.62 | 9.6 | 9.58 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.85 | 9.73 |
| 12 day SMA | 9.82 | 9.78 | 9.73 |
| 20 day SMA | 9.63 | 9.57 | 9.52 |
| 35 day SMA | 9.44 | 9.42 | 9.4 |
| 50 day SMA | 9.55 | 9.54 | 9.54 |
| 100 day SMA | 9.18 | 9.17 | 9.15 |
| 150 day SMA | 8.72 | 8.71 | 8.7 |
| 200 day SMA | 8.53 | 8.51 | 8.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.