Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 12.72 and 13.06
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.78 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.12 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.86 (1.02%) | 12.70 | 12.57 - 12.91 | 0.8285 times | Thu 02 April 2026 | 12.73 (4.86%) | 12.02 | 12.02 - 12.77 | 1.0331 times | Wed 01 April 2026 | 12.14 (-0.57%) | 12.18 | 12.02 - 12.42 | 0.997 times | Tue 31 March 2026 | 12.21 (2.43%) | 11.96 | 11.81 - 12.31 | 0.9911 times | Mon 30 March 2026 | 11.92 (-0.67%) | 12.01 | 11.69 - 12.17 | 1.1638 times | Fri 27 March 2026 | 12.00 (1.27%) | 11.86 | 11.81 - 12.02 | 1.1209 times | Thu 26 March 2026 | 11.85 (-1.33%) | 12.02 | 11.81 - 12.27 | 0.6501 times | Wed 25 March 2026 | 12.01 (-3.15%) | 12.37 | 11.75 - 12.39 | 0.9059 times | Tue 24 March 2026 | 12.40 (4.11%) | 11.92 | 11.85 - 12.50 | 1.1698 times | Mon 23 March 2026 | 11.91 (3.57%) | 11.56 | 11.43 - 11.93 | 1.1398 times | Fri 20 March 2026 | 11.50 (-1.46%) | 11.84 | 11.42 - 11.84 | 0.5176 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 12.72 and 13.06
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.86 (1.02%) | 12.70 | 12.57 - 12.91 | 0.1628 times | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.8222 times | Fri 27 March 2026 | 12.00 (4.35%) | 11.56 | 11.43 - 12.50 | 0.9796 times | Fri 20 March 2026 | 11.50 (4.64%) | 11.04 | 11.04 - 11.95 | 0.7733 times | Fri 13 March 2026 | 10.99 (-9.99%) | 12.24 | 10.78 - 12.73 | 1.2534 times | Fri 06 March 2026 | 12.21 (-5.71%) | 13.75 | 12.00 - 13.76 | 1.4917 times | Fri 27 February 2026 | 12.95 (7.74%) | 12.09 | 11.62 - 13.02 | 1.4434 times | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.4179 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.1842 times | Fri 13 February 2026 | 11.42 (8.87%) | 10.46 | 10.37 - 11.44 | 1.4716 times | Fri 06 February 2026 | 10.49 (2.54%) | 10.11 | 9.94 - 10.56 | 0.9858 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 12.44 and 13.33
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.596666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.86 (5.32%) | 12.18 | 12.02 - 12.91 | 0.1166 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0215 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1422 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9745 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0259 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0692 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2429 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8889 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0722 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.4462 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.6115 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.55 |
| 100 day DMA | 10.55 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.28 | 12.06 |
| 12 day EMA | 12.21 | 12.09 | 11.97 |
| 20 day EMA | 12.06 | 11.98 | 11.9 |
| 35 day EMA | 11.7 | 11.63 | 11.57 |
| 50 day EMA | 11.49 | 11.43 | 11.38 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.2 | 12.02 |
| 12 day SMA | 12.1 | 11.97 | 11.86 |
| 20 day SMA | 11.94 | 11.91 | 11.92 |
| 35 day SMA | 12.08 | 12.02 | 11.98 |
| 50 day SMA | 11.55 | 11.48 | 11.42 |
| 100 day SMA | 10.55 | 10.52 | 10.49 |
| 150 day SMA | 9.91 | 9.88 | 9.85 |
| 200 day SMA | 9.4 | 9.38 | 9.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.