Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 134.5 and 141.26
| Daily Target 1 | 132.95 |
| Daily Target 2 | 136.05 |
| Daily Target 3 | 139.70666666667 |
| Daily Target 4 | 142.81 |
| Daily Target 5 | 146.47 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.16 (-1.83%) | 142.70 | 136.60 - 143.36 | 0.9861 times | Wed 01 July 2026 | 141.75 (-2.46%) | 145.46 | 140.95 - 145.60 | 1.1805 times | Tue 30 June 2026 | 145.32 (1.27%) | 144.95 | 143.51 - 146.37 | 0.7677 times | Mon 29 June 2026 | 143.50 (1.61%) | 140.17 | 139.54 - 143.50 | 0.7262 times | Fri 26 June 2026 | 141.22 (-1.94%) | 142.31 | 139.24 - 142.47 | 1.2479 times | Thu 25 June 2026 | 144.01 (4.36%) | 141.00 | 141.00 - 145.61 | 0.7209 times | Wed 24 June 2026 | 137.99 (0.25%) | 137.74 | 137.21 - 140.14 | 0.8506 times | Tue 23 June 2026 | 137.64 (-3.05%) | 138.50 | 134.00 - 140.17 | 1.0689 times | Mon 22 June 2026 | 141.97 (-0.27%) | 141.78 | 140.57 - 144.25 | 0.9363 times | Thu 18 June 2026 | 142.36 (2.12%) | 141.61 | 140.25 - 142.80 | 1.515 times | Wed 17 June 2026 | 139.40 (-0.63%) | 140.69 | 138.40 - 143.56 | 0.7785 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 133 and 142.77
| Weekly Target 1 | 130.94 |
| Weekly Target 2 | 135.05 |
| Weekly Target 3 | 140.71 |
| Weekly Target 4 | 144.82 |
| Weekly Target 5 | 150.48 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.16 (-1.46%) | 140.17 | 136.60 - 146.37 | 0.8037 times | Fri 26 June 2026 | 141.22 (-0.8%) | 141.78 | 134.00 - 145.61 | 1.0592 times | Thu 18 June 2026 | 142.36 (3.87%) | 140.52 | 138.40 - 143.56 | 0.9404 times | Fri 12 June 2026 | 137.06 (3.97%) | 133.24 | 132.05 - 139.77 | 1.2733 times | Fri 05 June 2026 | 131.83 (3.01%) | 126.17 | 123.87 - 134.12 | 0.9251 times | Fri 29 May 2026 | 127.98 (6.69%) | 123.00 | 122.22 - 128.61 | 0.9353 times | Fri 22 May 2026 | 119.95 (4.77%) | 114.88 | 107.15 - 121.00 | 1.3194 times | Fri 15 May 2026 | 114.49 (-2.95%) | 118.54 | 113.45 - 119.19 | 1.0159 times | Fri 08 May 2026 | 117.97 (-1.45%) | 118.69 | 113.00 - 123.67 | 0.8391 times | Wed 06 May 2026 | 119.70 (9.82%) | 108.34 | 105.49 - 123.67 | 0.8885 times | Fri 01 May 2026 | 109.00 (1.68%) | 107.71 | 105.59 - 111.64 | 0.9121 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 133.38 and 142.38
| Monthly Target 1 | 131.45 |
| Monthly Target 2 | 135.31 |
| Monthly Target 3 | 140.45333333333 |
| Monthly Target 4 | 144.31 |
| Monthly Target 5 | 149.45 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.16 (-4.24%) | 145.46 | 136.60 - 145.60 | 0.1537 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.4627 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.6903 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.9278 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.035 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.2643 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.9377 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.9535 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7268 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.8484 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 0.967 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 142.19 |
| 12 day DMA | 141.22 |
| 20 day DMA | 138.89 |
| 35 day DMA | 131.5 |
| 50 day DMA | 125.71 |
| 100 day DMA | 114.83 |
| 150 day DMA | 106.4 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.41 | 142.54 | 142.93 |
| 12 day EMA | 140.39 | 140.61 | 140.4 |
| 20 day EMA | 137.77 | 137.62 | 137.19 |
| 35 day EMA | 132.06 | 131.64 | 131.04 |
| 50 day EMA | 125.82 | 125.28 | 124.61 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.19 | 143.16 | 142.41 |
| 12 day SMA | 141.22 | 141.21 | 140.82 |
| 20 day SMA | 138.89 | 138.53 | 138.03 |
| 35 day SMA | 131.5 | 130.87 | 130.18 |
| 50 day SMA | 125.71 | 125.06 | 124.4 |
| 100 day SMA | 114.83 | 114.53 | 114.17 |
| 150 day SMA | 106.4 | 106.01 | 105.6 |
| 200 day SMA | 98.92 | 98.62 | 98.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.