Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 98.13 and 102.11
| Daily Target 1 | 95.21 |
| Daily Target 2 | 97.07 |
| Daily Target 3 | 99.193333333333 |
| Daily Target 4 | 101.05 |
| Daily Target 5 | 103.17 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.92 (-3.08%) | 98.90 | 97.34 - 101.32 | 0.788 times | Wed 01 April 2026 | 102.06 (1.48%) | 101.28 | 101.10 - 103.12 | 1.3786 times | Tue 31 March 2026 | 100.57 (4.83%) | 97.74 | 97.20 - 100.99 | 1.2044 times | Mon 30 March 2026 | 95.94 (-1.66%) | 98.88 | 95.28 - 98.88 | 1.0786 times | Fri 27 March 2026 | 97.56 (-1.51%) | 98.43 | 97.07 - 98.72 | 1.178 times | Thu 26 March 2026 | 99.06 (-2.79%) | 98.82 | 98.42 - 101.09 | 0.9411 times | Wed 25 March 2026 | 101.90 (0.86%) | 102.34 | 100.72 - 103.26 | 0.7567 times | Tue 24 March 2026 | 101.03 (2.06%) | 97.80 | 97.73 - 102.29 | 1.0105 times | Mon 23 March 2026 | 98.99 (3.9%) | 98.51 | 97.68 - 101.17 | 1.0845 times | Fri 20 March 2026 | 95.27 (-2.3%) | 97.24 | 94.18 - 97.97 | 0.5798 times | Thu 19 March 2026 | 97.51 (-1.1%) | 96.85 | 95.75 - 97.93 | 0.4991 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 97.1 and 104.94
| Weekly Target 1 | 91.27 |
| Weekly Target 2 | 95.09 |
| Weekly Target 3 | 99.106666666667 |
| Weekly Target 4 | 102.93 |
| Weekly Target 5 | 106.95 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.92 (1.39%) | 98.88 | 95.28 - 103.12 | 0.7814 times | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 0.8729 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.5611 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.1085 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.3866 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 0.9688 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.7717 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.204 times | Fri 13 February 2026 | 107.84 (1.7%) | 107.37 | 105.36 - 111.39 | 1.2669 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 2.078 times | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 1.0483 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 95.24 and 101.02
| Monthly Target 1 | 94.01 |
| Monthly Target 2 | 96.47 |
| Monthly Target 3 | 99.793333333333 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 105.57 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.92 (-1.64%) | 101.28 | 97.34 - 103.12 | 0.1046 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.1906 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.4543 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0786 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0968 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.836 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.976 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1124 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.985 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1658 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8349 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 99.01 |
| 12 day DMA | 98.95 |
| 20 day DMA | 99.61 |
| 35 day DMA | 103.11 |
| 50 day DMA | 101.83 |
| 100 day DMA | 93.09 |
| 150 day DMA | 87.54 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 99.91 | 98.84 |
| 12 day EMA | 99.65 | 99.78 | 99.37 |
| 20 day EMA | 100.2 | 100.34 | 100.16 |
| 35 day EMA | 100.19 | 100.26 | 100.15 |
| 50 day EMA | 100.82 | 100.9 | 100.85 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.01 | 99.04 | 99.01 |
| 12 day SMA | 98.95 | 98.94 | 98.56 |
| 20 day SMA | 99.61 | 99.94 | 100.17 |
| 35 day SMA | 103.11 | 103.39 | 103.6 |
| 50 day SMA | 101.83 | 101.73 | 101.5 |
| 100 day SMA | 93.09 | 92.88 | 92.64 |
| 150 day SMA | 87.54 | 87.4 | 87.25 |
| 200 day SMA | 84.77 | 84.63 | 84.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.