Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 92.68 and 94.34
| Daily Target 1 | 92.23 |
| Daily Target 2 | 93.13 |
| Daily Target 3 | 93.893333333333 |
| Daily Target 4 | 94.79 |
| Daily Target 5 | 95.55 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.02 (0.09%) | 94.40 | 93.00 - 94.66 | 1.0961 times | Fri 23 January 2026 | 93.94 (-0.7%) | 94.75 | 92.58 - 94.91 | 1.1511 times | Thu 22 January 2026 | 94.60 (0.76%) | 94.63 | 93.94 - 95.19 | 1.0564 times | Wed 21 January 2026 | 93.89 (3.57%) | 91.85 | 90.97 - 94.68 | 1.2768 times | Tue 20 January 2026 | 90.65 (-3.1%) | 91.86 | 90.34 - 92.26 | 0.6189 times | Fri 16 January 2026 | 93.55 (-0.19%) | 93.36 | 92.71 - 94.10 | 0.6301 times | Thu 15 January 2026 | 93.73 (1.98%) | 92.70 | 92.25 - 94.40 | 0.9474 times | Wed 14 January 2026 | 91.91 (0.25%) | 92.00 | 91.15 - 92.40 | 0.9467 times | Tue 13 January 2026 | 91.68 (0.94%) | 91.56 | 91.21 - 92.65 | 1.4605 times | Mon 12 January 2026 | 90.83 (-0.37%) | 90.64 | 90.13 - 91.35 | 0.8161 times | Fri 09 January 2026 | 91.17 (0.63%) | 90.98 | 90.30 - 91.98 | 0.7526 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 92.68 and 94.34
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 93.893333333333 |
| Weekly Target 4 | 94.79 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.02 (0.09%) | 94.40 | 93.00 - 94.66 | 0.3008 times | Fri 23 January 2026 | 93.94 (0.42%) | 91.86 | 90.34 - 95.19 | 1.126 times | Fri 16 January 2026 | 93.55 (2.61%) | 90.64 | 90.13 - 94.40 | 1.3175 times | Fri 09 January 2026 | 91.17 (5.66%) | 85.98 | 85.47 - 91.98 | 1.3731 times | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.6368 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.2051 times | Fri 26 December 2025 | 86.52 (1.48%) | 85.78 | 85.55 - 87.21 | 0.5986 times | Fri 19 December 2025 | 85.26 (-2.43%) | 87.78 | 83.76 - 87.79 | 1.3888 times | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.6901 times | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 1.3632 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.8067 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 89.11 and 100.1
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 87.08 |
| Monthly Target 3 | 91.136666666667 |
| Monthly Target 4 | 98.07 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.02 (11.76%) | 84.92 | 84.20 - 95.19 | 0.8314 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0742 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8188 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9558 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0895 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9647 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1417 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8177 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9342 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.372 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.7718 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 93.42 |
| 12 day DMA | 92.55 |
| 20 day DMA | 90.38 |
| 35 day DMA | 88.26 |
| 50 day DMA | 85.28 |
| 100 day DMA | 80.91 |
| 150 day DMA | 79.56 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 93.47 | 93.23 |
| 12 day EMA | 92.34 | 92.03 | 91.68 |
| 20 day EMA | 90.81 | 90.47 | 90.11 |
| 35 day EMA | 88.13 | 87.78 | 87.42 |
| 50 day EMA | 85.56 | 85.21 | 84.85 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.42 | 93.33 | 93.28 |
| 12 day SMA | 92.55 | 92.05 | 91.8 |
| 20 day SMA | 90.38 | 89.98 | 89.58 |
| 35 day SMA | 88.26 | 87.94 | 87.53 |
| 50 day SMA | 85.28 | 84.96 | 84.66 |
| 100 day SMA | 80.91 | 80.74 | 80.57 |
| 150 day SMA | 79.56 | 79.4 | 79.24 |
| 200 day SMA | 76.61 | 76.43 | 76.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.