PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 20.68 and 21.18

Daily Target 120.29
Daily Target 220.57
Daily Target 320.79
Daily Target 421.07
Daily Target 521.29

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Thu 29 January 2026 20.85 (1.66%) 20.51 20.51 - 21.01 1.2744 times
Wed 28 January 2026 20.51 (-12.46%) 20.87 20.50 - 21.03 1.4142 times
Tue 27 January 2026 23.43 (2.94%) 23.40 23.26 - 23.52 0.723 times
Mon 26 January 2026 22.76 (1.38%) 22.79 22.69 - 22.94 0.6236 times
Fri 23 January 2026 22.45 (-1.54%) 22.72 22.33 - 22.72 0.8548 times
Thu 22 January 2026 22.80 (4.78%) 22.23 22.00 - 22.96 1.5618 times
Wed 21 January 2026 21.76 (0.42%) 21.54 21.23 - 21.76 1.441 times
Tue 20 January 2026 21.67 (-0.32%) 21.47 21.38 - 21.82 0.8569 times
Fri 16 January 2026 21.74 (-0.37%) 21.93 21.65 - 21.93 0.5937 times
Thu 15 January 2026 21.82 (-0.64%) 21.81 21.61 - 21.83 0.6565 times
Wed 14 January 2026 21.96 (0.69%) 21.85 21.78 - 22.06 0.515 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 19.17 and 22.19

Weekly Target 118.6
Weekly Target 219.73
Weekly Target 321.623333333333
Weekly Target 422.75
Weekly Target 524.64

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Thu 29 January 2026 20.85 (-7.13%) 22.79 20.50 - 23.52 1.2256 times
Fri 23 January 2026 22.45 (3.27%) 21.47 21.23 - 22.96 1.4319 times
Fri 16 January 2026 21.74 (4.62%) 21.01 20.95 - 22.06 1.1137 times
Fri 09 January 2026 20.78 (-1.42%) 21.23 20.62 - 21.55 1.3315 times
Fri 02 January 2026 21.08 (-0.14%) 21.01 20.87 - 21.18 0.603 times
Mon 29 December 2025 21.11 (-0.47%) 21.01 20.97 - 21.18 0.2672 times
Fri 26 December 2025 21.21 (1.58%) 20.87 20.75 - 21.32 0.5899 times
Fri 19 December 2025 20.88 (-2.75%) 21.02 20.52 - 21.46 1.5639 times
Fri 12 December 2025 21.47 (-1.65%) 21.65 21.28 - 21.99 0.8481 times
Fri 05 December 2025 21.83 (1.3%) 21.79 21.40 - 22.23 1.0251 times
Fri 28 November 2025 21.55 (3.01%) 21.70 21.00 - 22.39 1.0358 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 19.17 and 22.19

Monthly Target 118.6
Monthly Target 219.73
Monthly Target 321.623333333333
Monthly Target 422.75
Monthly Target 524.64

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Thu 29 January 2026 20.85 (-0.95%) 21.04 20.50 - 23.52 0.8836 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.7794 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.8808 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.9048 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.9285 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.579 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 1.0315 times
Mon 30 June 2025 16.94 (-1.22%) 17.14 15.63 - 18.43 1.0697 times
Fri 30 May 2025 17.15 (9.72%) 15.64 15.28 - 17.35 0.8712 times
Wed 30 April 2025 15.63 (5.82%) 15.00 13.15 - 15.91 1.0715 times
Mon 31 March 2025 14.77 (1.72%) 14.75 13.88 - 15.46 1.7367 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 22
12 day DMA 21.96
20 day DMA 21.67
35 day DMA 21.48
50 day DMA 21.53
100 day DMA 20.5
150 day DMA 19.64
200 day DMA 18.77

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.622222.74
12 day EMA21.821.9722.23
20 day EMA21.7121.821.94
35 day EMA21.6321.6821.75
50 day EMA21.5221.5521.59

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.3922.64
12 day SMA21.9622.0122.03
20 day SMA21.6721.6821.71
35 day SMA21.4821.5121.54
50 day SMA21.5321.5321.53
100 day SMA20.520.4820.47
150 day SMA19.6419.6119.58
200 day SMA18.7718.7418.7
Back to top | Use Dark Theme