PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 19.66 and 19.79
| Daily Target 1 | 19.62 |
| Daily Target 2 | 19.69 |
| Daily Target 3 | 19.753333333333 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 19.88 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.75 (-0.3%) | 19.80 | 19.69 - 19.82 | 0.3558 times | Wed 20 August 2025 | 19.81 (0.15%) | 19.90 | 19.75 - 20.08 | 0.7483 times | Tue 19 August 2025 | 19.78 (-1.25%) | 19.94 | 19.78 - 20.18 | 1.3798 times | Mon 18 August 2025 | 20.03 (-0.2%) | 20.00 | 19.85 - 20.06 | 0.7676 times | Fri 15 August 2025 | 20.07 (-1.08%) | 20.10 | 20.00 - 20.24 | 1.1561 times | Thu 14 August 2025 | 20.29 (-0.49%) | 20.90 | 20.22 - 20.98 | 1.7208 times | Wed 13 August 2025 | 20.39 (5.59%) | 20.16 | 20.11 - 20.47 | 1.4184 times | Tue 12 August 2025 | 19.31 (5.46%) | 19.10 | 19.10 - 19.57 | 0.9863 times | Mon 11 August 2025 | 18.31 (-0.49%) | 18.43 | 18.30 - 18.46 | 0.5716 times | Fri 08 August 2025 | 18.40 (1.6%) | 18.10 | 18.09 - 18.41 | 0.8952 times | Thu 07 August 2025 | 18.11 (0.61%) | 17.88 | 17.88 - 18.14 | 0.6654 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 19.48 and 19.97
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.75 (-1.59%) | 20.00 | 19.69 - 20.18 | 1.1111 times | Fri 15 August 2025 | 20.07 (9.08%) | 18.43 | 18.30 - 20.98 | 2.0001 times | Fri 08 August 2025 | 18.40 (3.14%) | 18.12 | 17.88 - 18.41 | 1.2327 times | Fri 01 August 2025 | 17.84 (2.82%) | 17.28 | 17.19 - 17.96 | 1.2231 times | Fri 25 July 2025 | 17.35 (2.42%) | 17.17 | 17.05 - 17.63 | 0.7653 times | Fri 18 July 2025 | 16.94 (1.93%) | 16.50 | 16.14 - 17.10 | 0.8124 times | Fri 11 July 2025 | 16.62 (-1.25%) | 16.75 | 16.28 - 16.75 | 0.6442 times | Thu 03 July 2025 | 16.83 (2.12%) | 16.87 | 16.75 - 17.23 | 0.6766 times | Fri 27 June 2025 | 16.48 (2.74%) | 15.79 | 15.63 - 16.66 | 0.9283 times | Fri 20 June 2025 | 16.04 (-3.66%) | 16.85 | 16.01 - 16.85 | 0.6063 times | Fri 13 June 2025 | 16.65 (-4.03%) | 17.43 | 16.55 - 18.43 | 1.2134 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 18.76 and 21.97
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.75 (12.22%) | 17.77 | 17.77 - 20.98 | 1.174 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 0.9297 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 0.9641 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.7852 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 0.9658 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.5654 times | Fri 28 February 2025 | 14.52 (-9.36%) | 15.76 | 14.16 - 16.55 | 1.0891 times | Fri 31 January 2025 | 16.02 (-2.61%) | 16.54 | 15.85 - 17.35 | 1.042 times | Tue 31 December 2024 | 16.45 (-2.32%) | 17.45 | 15.35 - 17.90 | 0.7137 times | Tue 26 November 2024 | 16.84 (-4.26%) | 17.66 | 15.79 - 17.79 | 0.7711 times | Thu 31 October 2024 | 17.59 (-11.07%) | 19.80 | 17.49 - 20.01 | 0.6096 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term and the buy signal is strong.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.35 |
| 20 day DMA | 18.65 |
| 35 day DMA | 17.85 |
| 50 day DMA | 17.52 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.81 | 19.81 |
| 12 day EMA | 19.36 | 19.29 | 19.2 |
| 20 day EMA | 18.88 | 18.79 | 18.68 |
| 35 day EMA | 18.3 | 18.21 | 18.12 |
| 50 day EMA | 17.72 | 17.64 | 17.55 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 20 | 20.11 |
| 12 day SMA | 19.35 | 19.22 | 19.05 |
| 20 day SMA | 18.65 | 18.54 | 18.42 |
| 35 day SMA | 17.85 | 17.77 | 17.69 |
| 50 day SMA | 17.52 | 17.47 | 17.42 |
| 100 day SMA | 16.61 | 16.56 | 16.51 |
| 150 day SMA | 16.25 | 16.23 | 16.21 |
| 200 day SMA | 16.38 | 16.38 | 16.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.