PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 13.2 and 13.31

Daily Target 113.12
Daily Target 213.17
Daily Target 313.226666666667
Daily Target 413.28
Daily Target 513.34

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Mon 28 September 2026 13.23 (-0.82%) 13.20 13.17 - 13.28 0.7839 times
Fri 25 September 2026 13.34 (0.3%) 13.34 13.27 - 13.47 0.7842 times
Thu 24 September 2026 13.30 (-1.26%) 13.47 13.30 - 13.51 1.0098 times
Wed 23 September 2026 13.47 (-1.46%) 13.68 13.42 - 13.68 0.8878 times
Tue 22 September 2026 13.67 (-1.44%) 13.88 13.67 - 13.88 0.9285 times
Mon 21 September 2026 13.87 (-2.12%) 14.22 13.85 - 14.22 0.8 times
Fri 18 September 2026 14.17 (-0.49%) 14.13 14.05 - 14.28 1.644 times
Thu 17 September 2026 14.24 (-2.86%) 14.65 14.19 - 14.67 1.2442 times
Wed 16 September 2026 14.66 (-2.46%) 14.94 14.62 - 14.99 0.7616 times
Tue 15 September 2026 15.03 (-1.51%) 15.26 15.02 - 15.29 1.156 times
Mon 14 September 2026 15.26 (2.14%) 15.20 15.15 - 15.28 0.5152 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 13.2 and 13.31

Weekly Target 113.12
Weekly Target 213.17
Weekly Target 313.226666666667
Weekly Target 413.28
Weekly Target 513.34

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Mon 28 September 2026 13.23 (-0.82%) 13.20 13.17 - 13.28 0.235 times
Fri 25 September 2026 13.34 (-5.86%) 14.22 13.27 - 14.22 1.3224 times
Fri 18 September 2026 14.17 (-5.15%) 15.20 14.05 - 15.29 1.5954 times
Fri 11 September 2026 14.94 (0.61%) 14.99 14.91 - 15.19 0.6479 times
Fri 04 September 2026 14.85 (1.85%) 14.74 14.54 - 14.95 0.9026 times
Fri 28 August 2026 14.58 (-2.74%) 14.94 14.52 - 15.22 0.8859 times
Fri 21 August 2026 14.99 (1.01%) 14.77 14.57 - 15.03 0.8127 times
Fri 14 August 2026 14.84 (-1.72%) 14.85 14.53 - 14.95 0.9566 times
Fri 07 August 2026 15.10 (3%) 15.04 14.69 - 15.38 1.33 times
Fri 31 July 2026 14.66 (1.66%) 14.42 14.31 - 14.92 1.3116 times
Fri 24 July 2026 14.42 (0%) 14.48 14.39 - 14.51 0.225 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 12.14 and 14.26

Monthly Target 111.78
Monthly Target 212.5
Monthly Target 313.896666666667
Monthly Target 414.62
Monthly Target 516.02

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Mon 28 September 2026 13.23 (-9.26%) 14.63 13.17 - 15.29 0.9009 times
Mon 31 August 2026 14.58 (-0.55%) 15.04 14.52 - 15.38 0.8247 times
Fri 31 July 2026 14.66 (9.16%) 13.74 13.69 - 15.21 1.1039 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.7806 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.0758 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.1843 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.1037 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.7955 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.6658 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.565 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.6386 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 13.4
12 day DMA 14.1
20 day DMA 14.4
35 day DMA 14.56
50 day DMA 14.61
100 day DMA 15.01
150 day DMA 16.15
200 day DMA 17.42

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.5713.69
12 day EMA13.914.0214.14
20 day EMA14.1614.2614.36
35 day EMA14.3714.4414.5
50 day EMA14.4714.5214.57

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.5313.7
12 day SMA14.114.2514.38
20 day SMA14.414.4714.53
35 day SMA14.5614.6114.66
50 day SMA14.6114.6414.67
100 day SMA15.0115.0515.09
150 day SMA16.1516.216.26
200 day SMA17.4217.4717.51
Back to top | Use Dark Theme