Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 4.16 and 4.26
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.28 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.20 (0.48%) | 4.18 | 4.12 - 4.22 | 0.35 times | Wed 01 April 2026 | 4.18 (3.21%) | 4.04 | 3.86 - 4.33 | 0.8494 times | Tue 31 March 2026 | 4.05 (2.27%) | 4.08 | 3.95 - 4.12 | 0.4983 times | Mon 30 March 2026 | 3.96 (-3.18%) | 4.00 | 3.66 - 4.19 | 0.8182 times | Fri 27 March 2026 | 4.09 (-2.62%) | 4.16 | 4.03 - 4.25 | 0.7506 times | Thu 26 March 2026 | 4.20 (1.2%) | 4.08 | 4.00 - 4.37 | 1.3636 times | Wed 25 March 2026 | 4.15 (-1.19%) | 4.16 | 4.01 - 4.29 | 1.1185 times | Tue 24 March 2026 | 4.20 (4.74%) | 3.97 | 3.91 - 4.48 | 1.7538 times | Mon 23 March 2026 | 4.01 (8.38%) | 3.79 | 3.72 - 4.14 | 1.3647 times | Fri 20 March 2026 | 3.70 (1.93%) | 3.67 | 3.47 - 3.94 | 1.1329 times | Thu 19 March 2026 | 3.63 (26.04%) | 3.46 | 3.37 - 3.68 | 0.7969 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.93 and 4.6
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.20 (2.69%) | 4.00 | 3.66 - 4.33 | 0.2314 times | Fri 27 March 2026 | 4.09 (10.54%) | 3.79 | 3.72 - 4.48 | 0.584 times | Fri 20 March 2026 | 3.70 (37.55%) | 2.71 | 2.51 - 3.94 | 0.5744 times | Fri 13 March 2026 | 2.69 (80.54%) | 1.46 | 1.37 - 2.90 | 8.4562 times | Fri 06 March 2026 | 1.49 (3.47%) | 1.48 | 1.31 - 1.52 | 0.028 times | Fri 27 February 2026 | 1.44 (3.6%) | 1.36 | 1.33 - 1.50 | 0.0371 times | Fri 20 February 2026 | 1.39 (0%) | 1.36 | 1.32 - 1.46 | 0.0268 times | Fri 13 February 2026 | 1.39 (0%) | 1.39 | 1.35 - 1.39 | 0.0019 times | Fri 13 February 2026 | 1.39 (-3.47%) | 1.44 | 1.32 - 1.54 | 0.0334 times | Fri 06 February 2026 | 1.44 (-2.04%) | 1.45 | 1.43 - 1.54 | 0.0267 times | Fri 30 January 2026 | 1.47 (-11.45%) | 1.61 | 1.45 - 1.69 | 0.0387 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.03 and 4.5
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.20 (3.7%) | 4.04 | 3.86 - 4.33 | 0.0747 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.6095 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0853 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1397 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.9265 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.1 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2316 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5857 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3438 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 0.9032 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 2.2238 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.14 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.13 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.07 | 4.01 |
| 12 day EMA | 3.77 | 3.69 | 3.6 |
| 20 day EMA | 3.34 | 3.25 | 3.15 |
| 35 day EMA | 2.82 | 2.74 | 2.65 |
| 50 day EMA | 2.29 | 2.21 | 2.13 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.1 | 4.09 |
| 12 day SMA | 3.94 | 3.81 | 3.69 |
| 20 day SMA | 3.14 | 3 | 2.87 |
| 35 day SMA | 2.39 | 2.32 | 2.24 |
| 50 day SMA | 2.13 | 2.08 | 2.02 |
| 100 day SMA | 1.89 | 1.86 | 1.83 |
| 150 day SMA | 1.86 | 1.85 | 1.83 |
| 200 day SMA | 1.78 | 1.77 | 1.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.