TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 1.47 and 1.58
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.67 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.52 (-3.8%) | 1.55 | 1.52 - 1.63 | 0.5062 times | Mon 18 August 2025 | 1.58 (3.27%) | 1.57 | 1.50 - 1.62 | 0.5714 times | Fri 15 August 2025 | 1.53 (4.79%) | 1.44 | 1.41 - 1.56 | 0.8632 times | Thu 14 August 2025 | 1.46 (-8.18%) | 1.57 | 1.44 - 1.59 | 0.7605 times | Wed 13 August 2025 | 1.59 (22.31%) | 1.39 | 1.39 - 1.61 | 2.1338 times | Tue 12 August 2025 | 1.30 (2.36%) | 1.33 | 1.22 - 1.35 | 1.3474 times | Mon 11 August 2025 | 1.27 (-7.97%) | 1.38 | 1.23 - 1.41 | 1.3022 times | Fri 08 August 2025 | 1.38 (-8%) | 1.50 | 1.37 - 1.53 | 1.3209 times | Thu 07 August 2025 | 1.50 (-3.85%) | 1.52 | 1.50 - 1.61 | 0.6166 times | Wed 06 August 2025 | 1.56 (-6.02%) | 1.62 | 1.54 - 1.66 | 0.5778 times | Tue 05 August 2025 | 1.66 (-2.35%) | 1.72 | 1.65 - 1.80 | 0.4126 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.45 and 1.58
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.52 (-0.65%) | 1.57 | 1.50 - 1.63 | 0.1106 times | Fri 15 August 2025 | 1.53 (10.87%) | 1.38 | 1.22 - 1.61 | 0.6577 times | Fri 08 August 2025 | 1.38 (-18.82%) | 1.72 | 1.37 - 1.80 | 0.3005 times | Fri 01 August 2025 | 1.70 (-5.03%) | 1.85 | 1.67 - 2.31 | 0.9413 times | Fri 25 July 2025 | 1.79 (23.45%) | 1.49 | 1.37 - 2.22 | 1.8174 times | Fri 18 July 2025 | 1.45 (-1.36%) | 1.43 | 1.32 - 1.53 | 0.267 times | Fri 11 July 2025 | 1.47 (-15.03%) | 1.66 | 1.40 - 1.69 | 0.7105 times | Thu 03 July 2025 | 1.73 (38.4%) | 1.31 | 1.27 - 1.83 | 2.158 times | Fri 27 June 2025 | 1.25 (4.17%) | 1.19 | 1.12 - 1.58 | 2.7399 times | Fri 20 June 2025 | 1.20 (4.35%) | 1.18 | 1.16 - 1.28 | 0.2972 times | Fri 13 June 2025 | 1.15 (-14.81%) | 1.30 | 1.14 - 1.52 | 1.6904 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 1.08 and 1.66
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.52 (-15.08%) | 1.75 | 1.22 - 1.80 | 0.3159 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 1.4856 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 3.6576 times | Fri 30 May 2025 | 1.43 (-6.54%) | 1.52 | 0.57 - 1.56 | 2.4358 times | Wed 30 April 2025 | 1.53 (-30.45%) | 2.19 | 1.45 - 2.27 | 0.3592 times | Mon 31 March 2025 | 2.20 (-42.11%) | 3.73 | 2.06 - 4.40 | 0.4958 times | Fri 28 February 2025 | 3.80 (-12.24%) | 4.20 | 3.40 - 4.48 | 0.2646 times | Fri 31 January 2025 | 4.33 (1.88%) | 4.23 | 3.77 - 4.75 | 0.3534 times | Tue 31 December 2024 | 4.25 (1.67%) | 4.46 | 3.22 - 4.46 | 0.4561 times | Tue 26 November 2024 | 4.18 (3.98%) | 3.94 | 3.57 - 4.57 | 0.1761 times | Thu 31 October 2024 | 4.02 (-21.18%) | 5.09 | 3.86 - 5.09 | 0.2014 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and TillyS TLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.48 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.48 |
| 12 day EMA | 1.54 | 1.54 | 1.53 |
| 20 day EMA | 1.54 | 1.54 | 1.54 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.46 | 1.46 | 1.45 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.49 | 1.43 |
| 12 day SMA | 1.5 | 1.53 | 1.55 |
| 20 day SMA | 1.62 | 1.62 | 1.61 |
| 35 day SMA | 1.56 | 1.55 | 1.54 |
| 50 day SMA | 1.46 | 1.46 | 1.45 |
| 100 day SMA | 1.48 | 1.49 | 1.49 |
| 150 day SMA | 2.25 | 2.26 | 2.28 |
| 200 day SMA | 2.67 | 2.69 | 2.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.