TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 16.35 and 17.11

Daily Target 116.15
Daily Target 216.54
Daily Target 316.913333333333
Daily Target 417.3
Daily Target 517.67

Daily price and volume Tencent Music

Date Closing Open Range Volume
Mon 26 January 2026 16.92 (0.71%) 17.09 16.53 - 17.29 0.7433 times
Fri 23 January 2026 16.80 (4.74%) 16.26 16.26 - 17.00 1.3124 times
Thu 22 January 2026 16.04 (-0.25%) 16.26 15.99 - 16.38 1.2755 times
Wed 21 January 2026 16.08 (-0.8%) 16.22 15.81 - 16.26 0.9931 times
Tue 20 January 2026 16.21 (-2.23%) 16.35 16.06 - 16.40 0.764 times
Fri 16 January 2026 16.58 (-0.06%) 16.36 16.32 - 16.66 0.8702 times
Thu 15 January 2026 16.59 (-4.98%) 17.33 16.07 - 17.37 1.9597 times
Wed 14 January 2026 17.46 (-0.68%) 17.63 17.24 - 17.91 0.7491 times
Tue 13 January 2026 17.58 (-0.85%) 17.70 17.53 - 17.85 0.7439 times
Mon 12 January 2026 17.73 (2.19%) 17.55 17.42 - 17.94 0.5887 times
Fri 09 January 2026 17.35 (-0.91%) 17.54 17.17 - 17.72 0.4119 times

Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 16.35 and 17.11

Weekly Target 116.15
Weekly Target 216.54
Weekly Target 316.913333333333
Weekly Target 417.3
Weekly Target 517.67

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Mon 26 January 2026 16.92 (0.71%) 17.09 16.53 - 17.29 0.2506 times
Fri 23 January 2026 16.80 (1.33%) 16.35 15.81 - 17.00 1.4646 times
Fri 16 January 2026 16.58 (-4.44%) 17.55 16.07 - 17.94 1.6555 times
Fri 09 January 2026 17.35 (-2.86%) 18.11 16.60 - 18.73 1.5098 times
Fri 02 January 2026 17.86 (1.02%) 17.60 17.50 - 18.39 0.5828 times
Mon 29 December 2025 17.68 (0.34%) 17.38 17.34 - 17.77 0.1725 times
Fri 26 December 2025 17.62 (-0.96%) 18.00 17.44 - 18.04 0.7749 times
Fri 19 December 2025 17.79 (-2.36%) 18.20 17.49 - 18.26 1.6609 times
Fri 12 December 2025 18.22 (-1.94%) 18.60 17.78 - 18.65 1.0716 times
Fri 05 December 2025 18.58 (0.7%) 18.45 18.14 - 18.92 0.8568 times
Fri 28 November 2025 18.45 (1.65%) 18.38 17.98 - 18.88 1.1187 times

weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 14.91 and 17.83

Monthly Target 114.23
Monthly Target 215.58
Monthly Target 317.153333333333
Monthly Target 418.5
Monthly Target 520.07

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Mon 26 January 2026 16.92 (-3.48%) 18.00 15.81 - 18.73 0.7781 times
Wed 31 December 2025 17.53 (-4.99%) 18.45 17.34 - 18.92 0.7296 times
Fri 28 November 2025 18.45 (-17.34%) 23.12 17.60 - 23.24 1.0671 times
Fri 31 October 2025 22.32 (-4.37%) 23.40 21.85 - 23.86 0.6854 times
Tue 30 September 2025 23.34 (-4.81%) 24.50 23.13 - 26.70 0.8942 times
Fri 29 August 2025 24.52 (16.82%) 20.21 20.06 - 26.54 1.2883 times
Thu 31 July 2025 20.99 (7.7%) 19.42 18.82 - 22.50 1.0569 times
Mon 30 June 2025 19.49 (15.74%) 17.15 17.04 - 19.58 1.0479 times
Fri 30 May 2025 16.84 (25.48%) 13.40 13.30 - 18.06 1.3113 times
Wed 30 April 2025 13.42 (-6.87%) 14.44 11.71 - 14.58 1.1412 times
Mon 31 March 2025 14.41 (18.21%) 12.20 11.91 - 15.33 1.4582 times

monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.9
20 day DMA 17.2
35 day DMA 17.56
50 day DMA 17.84
100 day DMA 20.69
150 day DMA 21.04
200 day DMA 19.56

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.516.35
12 day EMA16.8416.8316.84
20 day EMA17.117.1217.15
35 day EMA17.5717.6117.66
50 day EMA18.0218.0718.12

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.3416.3
12 day SMA16.916.8816.95
20 day SMA17.217.2317.27
35 day SMA17.5617.617.65
50 day SMA17.8417.9218.01
100 day SMA20.6920.7720.86
150 day SMA21.0421.0521.07
200 day SMA19.5619.5419.52
Back to top | Use Dark Theme