Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 8.31 and 8.44
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.54 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.37 (-0.24%) | 8.46 | 8.37 - 8.50 | 0.7629 times | Fri 25 September 2026 | 8.39 (0.6%) | 8.30 | 8.26 - 8.41 | 1.1178 times | Thu 24 September 2026 | 8.34 (1.46%) | 8.23 | 8.10 - 8.38 | 0.7758 times | Wed 23 September 2026 | 8.22 (-0.72%) | 8.14 | 8.08 - 8.28 | 1.1696 times | Tue 22 September 2026 | 8.28 (1.47%) | 8.27 | 8.26 - 8.47 | 1.0527 times | Mon 21 September 2026 | 8.16 (5.15%) | 7.80 | 7.71 - 8.22 | 1.1673 times | Fri 18 September 2026 | 7.76 (-0.13%) | 7.81 | 7.70 - 7.89 | 1.873 times | Thu 17 September 2026 | 7.77 (-0.64%) | 7.82 | 7.77 - 7.85 | 0.4526 times | Wed 16 September 2026 | 7.82 (-0.89%) | 7.92 | 7.79 - 7.93 | 0.8058 times | Tue 15 September 2026 | 7.89 (-2.71%) | 8.11 | 7.88 - 8.11 | 0.8225 times | Mon 14 September 2026 | 8.11 (1.63%) | 8.04 | 8.04 - 8.18 | 0.5944 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 8.31 and 8.44
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.37 (-0.24%) | 8.46 | 8.37 - 8.50 | 0.1521 times | Fri 25 September 2026 | 8.39 (8.12%) | 7.80 | 7.71 - 8.47 | 1.0534 times | Fri 18 September 2026 | 7.76 (-2.76%) | 8.04 | 7.70 - 8.18 | 0.9069 times | Fri 11 September 2026 | 7.98 (-3.39%) | 8.22 | 7.77 - 8.23 | 0.5689 times | Fri 04 September 2026 | 8.26 (-3.5%) | 8.55 | 8.13 - 8.57 | 0.7817 times | Fri 28 August 2026 | 8.56 (-2.73%) | 8.68 | 8.53 - 8.89 | 1.6812 times | Fri 21 August 2026 | 8.80 (-0.45%) | 8.82 | 8.64 - 9.14 | 1.2795 times | Fri 14 August 2026 | 8.84 (-7.24%) | 9.48 | 8.21 - 9.93 | 1.9177 times | Fri 07 August 2026 | 9.53 (0.85%) | 9.53 | 9.33 - 9.69 | 0.7325 times | Fri 31 July 2026 | 9.45 (6.66%) | 9.15 | 9.10 - 9.94 | 0.926 times | Fri 24 July 2026 | 8.86 (0%) | 8.76 | 8.74 - 8.91 | 0.1198 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 8.04 and 8.84
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.19 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.37 (1.21%) | 8.26 | 7.70 - 8.50 | 0.7949 times | Mon 31 August 2026 | 8.27 (-12.49%) | 9.53 | 8.21 - 9.93 | 1.4264 times | Fri 31 July 2026 | 9.45 (13.17%) | 8.35 | 8.35 - 9.94 | 0.7497 times | Tue 30 June 2026 | 8.35 (-9.44%) | 9.27 | 7.94 - 9.69 | 1.2659 times | Fri 29 May 2026 | 9.22 (0.55%) | 9.19 | 8.44 - 9.91 | 1.4128 times | Thu 30 April 2026 | 9.17 (-1.19%) | 9.44 | 8.78 - 10.25 | 0.951 times | Tue 31 March 2026 | 9.28 (-36.44%) | 14.25 | 9.15 - 15.46 | 1.4374 times | Fri 27 February 2026 | 14.60 (-12.99%) | 16.59 | 14.22 - 17.18 | 0.7242 times | Fri 30 January 2026 | 16.78 (-4.28%) | 18.00 | 15.81 - 18.73 | 0.716 times | Wed 31 December 2025 | 17.53 (-4.99%) | 18.45 | 17.34 - 18.92 | 0.5217 times | Fri 28 November 2025 | 18.45 (-17.34%) | 23.12 | 17.60 - 23.24 | 0.763 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.8 |
| 150 day DMA | 9.48 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.26 | 8.19 |
| 12 day EMA | 8.21 | 8.18 | 8.14 |
| 20 day EMA | 8.24 | 8.23 | 8.21 |
| 35 day EMA | 8.44 | 8.44 | 8.44 |
| 50 day EMA | 8.68 | 8.69 | 8.7 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.28 | 8.15 |
| 12 day SMA | 8.09 | 8.05 | 8.01 |
| 20 day SMA | 8.12 | 8.13 | 8.14 |
| 35 day SMA | 8.42 | 8.45 | 8.49 |
| 50 day SMA | 8.68 | 8.7 | 8.71 |
| 100 day SMA | 8.8 | 8.82 | 8.83 |
| 150 day SMA | 9.48 | 9.52 | 9.57 |
| 200 day SMA | 11.31 | 11.36 | 11.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.