Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 16.53 and 17.27
| Daily Target 1 | 15.95 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.686666666667 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.43 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.80 (4.74%) | 16.26 | 16.26 - 17.00 | 1.3574 times | Thu 22 January 2026 | 16.04 (-0.25%) | 16.26 | 15.99 - 16.38 | 1.3192 times | Wed 21 January 2026 | 16.08 (-0.8%) | 16.22 | 15.81 - 16.26 | 1.0272 times | Tue 20 January 2026 | 16.21 (-2.23%) | 16.35 | 16.06 - 16.40 | 0.7902 times | Fri 16 January 2026 | 16.58 (-0.06%) | 16.36 | 16.32 - 16.66 | 0.9 times | Thu 15 January 2026 | 16.59 (-4.98%) | 17.33 | 16.07 - 17.37 | 2.0268 times | Wed 14 January 2026 | 17.46 (-0.68%) | 17.63 | 17.24 - 17.91 | 0.7748 times | Tue 13 January 2026 | 17.58 (-0.85%) | 17.70 | 17.53 - 17.85 | 0.7694 times | Mon 12 January 2026 | 17.73 (2.19%) | 17.55 | 17.42 - 17.94 | 0.6089 times | Fri 09 January 2026 | 17.35 (-0.91%) | 17.54 | 17.17 - 17.72 | 0.4261 times | Thu 08 January 2026 | 17.51 (5.48%) | 16.95 | 16.71 - 17.54 | 0.9184 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 16.31 and 17.5
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.80 (1.33%) | 16.35 | 15.81 - 17.00 | 1.3476 times | Fri 16 January 2026 | 16.58 (-4.44%) | 17.55 | 16.07 - 17.94 | 1.5233 times | Fri 09 January 2026 | 17.35 (-2.86%) | 18.11 | 16.60 - 18.73 | 1.3892 times | Fri 02 January 2026 | 17.86 (1.02%) | 17.60 | 17.50 - 18.39 | 0.5362 times | Mon 29 December 2025 | 17.68 (0.34%) | 17.38 | 17.34 - 17.77 | 0.1588 times | Fri 26 December 2025 | 17.62 (-0.96%) | 18.00 | 17.44 - 18.04 | 0.713 times | Fri 19 December 2025 | 17.79 (-2.36%) | 18.20 | 17.49 - 18.26 | 1.5282 times | Fri 12 December 2025 | 18.22 (-1.94%) | 18.60 | 17.78 - 18.65 | 0.986 times | Fri 05 December 2025 | 18.58 (0.7%) | 18.45 | 18.14 - 18.92 | 0.7884 times | Fri 28 November 2025 | 18.45 (1.65%) | 18.38 | 17.98 - 18.88 | 1.0293 times | Fri 21 November 2025 | 18.15 (-4.12%) | 19.00 | 17.60 - 19.45 | 1.7468 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 14.85 and 17.77
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 17.113333333333 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.80 (-4.16%) | 18.00 | 15.81 - 18.73 | 0.7431 times | Wed 31 December 2025 | 17.53 (-4.99%) | 18.45 | 17.34 - 18.92 | 0.7324 times | Fri 28 November 2025 | 18.45 (-17.34%) | 23.12 | 17.60 - 23.24 | 1.0711 times | Fri 31 October 2025 | 22.32 (-4.37%) | 23.40 | 21.85 - 23.86 | 0.688 times | Tue 30 September 2025 | 23.34 (-4.81%) | 24.50 | 23.13 - 26.70 | 0.8975 times | Fri 29 August 2025 | 24.52 (16.82%) | 20.21 | 20.06 - 26.54 | 1.2932 times | Thu 31 July 2025 | 20.99 (7.7%) | 19.42 | 18.82 - 22.50 | 1.0609 times | Mon 30 June 2025 | 19.49 (15.74%) | 17.15 | 17.04 - 19.58 | 1.0519 times | Fri 30 May 2025 | 16.84 (25.48%) | 13.40 | 13.30 - 18.06 | 1.3163 times | Wed 30 April 2025 | 13.42 (-6.87%) | 14.44 | 11.71 - 14.58 | 1.1455 times | Mon 31 March 2025 | 14.41 (18.21%) | 12.20 | 11.91 - 15.33 | 1.4637 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.88 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.92 |
| 100 day DMA | 20.77 |
| 150 day DMA | 21.05 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.35 | 16.51 |
| 12 day EMA | 16.83 | 16.84 | 16.98 |
| 20 day EMA | 17.12 | 17.15 | 17.27 |
| 35 day EMA | 17.65 | 17.7 | 17.8 |
| 50 day EMA | 18.09 | 18.14 | 18.23 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.3 | 16.58 |
| 12 day SMA | 16.88 | 16.95 | 17.15 |
| 20 day SMA | 17.23 | 17.27 | 17.35 |
| 35 day SMA | 17.6 | 17.65 | 17.72 |
| 50 day SMA | 17.92 | 18.01 | 18.12 |
| 100 day SMA | 20.77 | 20.86 | 20.96 |
| 150 day SMA | 21.05 | 21.07 | 21.08 |
| 200 day SMA | 19.54 | 19.52 | 19.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.