Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 57.99 and 59.23
| Daily Target 1 | 57.06 |
| Daily Target 2 | 57.68 |
| Daily Target 3 | 58.296666666667 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 59.54 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.31 (0.12%) | 58.08 | 57.67 - 58.91 | 1.1543 times | Tue 31 March 2026 | 58.24 (1.8%) | 58.12 | 57.26 - 59.34 | 1.0411 times | Mon 30 March 2026 | 57.21 (-0.21%) | 58.31 | 57.00 - 58.40 | 1.1684 times | Fri 27 March 2026 | 57.33 (-2.65%) | 58.57 | 57.30 - 58.87 | 1.0653 times | Thu 26 March 2026 | 58.89 (-1.06%) | 59.01 | 58.87 - 59.95 | 0.9798 times | Wed 25 March 2026 | 59.52 (1.02%) | 60.13 | 57.83 - 60.16 | 0.7936 times | Tue 24 March 2026 | 58.92 (-0.67%) | 58.55 | 58.01 - 59.63 | 1.0394 times | Mon 23 March 2026 | 59.32 (3.47%) | 58.94 | 58.66 - 59.94 | 1.1789 times | Fri 20 March 2026 | 57.33 (-2.07%) | 58.38 | 56.80 - 58.38 | 0.8032 times | Thu 19 March 2026 | 58.54 (-2.68%) | 57.64 | 57.28 - 58.71 | 0.7759 times | Tue 17 March 2026 | 60.15 (0.28%) | 60.37 | 59.56 - 60.74 | 0.869 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 57.14 and 59.48
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 58.216666666667 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.31 (1.71%) | 58.31 | 57.00 - 59.34 | 0.6774 times | Fri 27 March 2026 | 57.33 (0%) | 58.94 | 57.30 - 60.16 | 1.0184 times | Fri 20 March 2026 | 57.33 (-3.16%) | 59.65 | 56.80 - 60.74 | 0.7224 times | Fri 13 March 2026 | 59.20 (-3.35%) | 60.22 | 58.08 - 61.56 | 1.0941 times | Fri 06 March 2026 | 61.25 (-7.04%) | 64.63 | 59.78 - 64.96 | 1.0249 times | Fri 27 February 2026 | 65.89 (-2.97%) | 67.83 | 63.86 - 68.24 | 1.1102 times | Fri 20 February 2026 | 67.91 (-1.38%) | 68.78 | 66.81 - 69.12 | 0.9261 times | Fri 13 February 2026 | 68.86 (0%) | 66.13 | 66.13 - 70.29 | 0.5326 times | Fri 13 February 2026 | 68.86 (5.65%) | 65.44 | 64.01 - 70.29 | 1.6916 times | Fri 06 February 2026 | 65.18 (6.94%) | 60.83 | 60.06 - 66.63 | 1.2023 times | Fri 30 January 2026 | 60.95 (-2.07%) | 62.48 | 59.89 - 62.48 | 0.8548 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 57.99 and 59.23
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 58.296666666667 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.31 (0.12%) | 58.08 | 57.67 - 58.91 | 0.0535 times | Tue 31 March 2026 | 58.24 (-11.61%) | 64.63 | 56.80 - 64.96 | 0.9901 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 1.2564 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.8447 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 1.0214 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7563 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.4935 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.0846 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.1307 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.3689 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.9048 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 58.65 |
| 20 day DMA | 59.45 |
| 35 day DMA | 62.49 |
| 50 day DMA | 62.72 |
| 100 day DMA | 61.86 |
| 150 day DMA | 62.86 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 58.12 | 58.06 |
| 12 day EMA | 58.8 | 58.89 | 59.01 |
| 20 day EMA | 59.73 | 59.88 | 60.05 |
| 35 day EMA | 60.88 | 61.03 | 61.19 |
| 50 day EMA | 62.35 | 62.51 | 62.68 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 58.24 | 58.37 |
| 12 day SMA | 58.65 | 58.72 | 58.77 |
| 20 day SMA | 59.45 | 59.71 | 60.03 |
| 35 day SMA | 62.49 | 62.72 | 62.91 |
| 50 day SMA | 62.72 | 62.81 | 62.91 |
| 100 day SMA | 61.86 | 61.86 | 61.87 |
| 150 day SMA | 62.86 | 62.92 | 62.99 |
| 200 day SMA | 63.04 | 63.05 | 63.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.