Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 61.17 and 62.3
| Daily Target 1 | 60.85 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 61.983333333333 |
| Daily Target 4 | 62.62 |
| Daily Target 5 | 63.11 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.12 (-0.19%) | 62.48 | 61.35 - 62.48 | 0.9712 times | Fri 23 January 2026 | 62.24 (-1.67%) | 63.30 | 61.58 - 63.66 | 0.7113 times | Thu 22 January 2026 | 63.30 (-1.65%) | 64.74 | 62.73 - 65.54 | 1.1242 times | Wed 21 January 2026 | 64.36 (2.35%) | 62.90 | 62.56 - 65.22 | 1.1733 times | Tue 20 January 2026 | 62.88 (-0.62%) | 61.85 | 61.70 - 63.46 | 1.2043 times | Fri 16 January 2026 | 63.27 (-1.37%) | 63.13 | 62.73 - 64.31 | 1.3959 times | Thu 15 January 2026 | 64.15 (1.07%) | 63.70 | 62.96 - 64.51 | 0.7143 times | Wed 14 January 2026 | 63.47 (-2.73%) | 64.97 | 63.31 - 65.26 | 0.9679 times | Tue 13 January 2026 | 65.25 (0.52%) | 64.82 | 64.55 - 65.65 | 0.8656 times | Mon 12 January 2026 | 64.91 (-0.67%) | 64.51 | 64.50 - 65.70 | 0.872 times | Fri 09 January 2026 | 65.35 (7.61%) | 61.78 | 61.62 - 65.59 | 1.5873 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 61.17 and 62.3
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.12 (-0.19%) | 62.48 | 61.35 - 62.48 | 0.2265 times | Fri 23 January 2026 | 62.24 (-1.63%) | 61.85 | 61.58 - 65.54 | 0.9825 times | Fri 16 January 2026 | 63.27 (-3.18%) | 64.51 | 62.73 - 65.70 | 1.123 times | Fri 09 January 2026 | 65.35 (11.08%) | 58.12 | 57.24 - 65.59 | 1.533 times | Fri 02 January 2026 | 58.83 (-0.49%) | 59.72 | 58.12 - 59.96 | 0.4536 times | Mon 29 December 2025 | 59.12 (-1%) | 59.72 | 58.85 - 59.96 | 0.129 times | Fri 26 December 2025 | 59.72 (-0.12%) | 59.45 | 58.12 - 59.81 | 0.7579 times | Fri 19 December 2025 | 59.79 (-4.49%) | 62.92 | 59.07 - 62.92 | 2.3157 times | Fri 12 December 2025 | 62.60 (0.26%) | 62.70 | 60.06 - 63.42 | 1.41 times | Fri 05 December 2025 | 62.44 (-0.4%) | 61.79 | 61.79 - 64.97 | 1.0688 times | Fri 28 November 2025 | 62.69 (3.18%) | 60.34 | 59.40 - 63.73 | 0.816 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 59.68 and 68.14
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 61.686666666667 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.12 (5.52%) | 58.85 | 57.24 - 65.70 | 0.6721 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.9995 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7401 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.4615 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.0614 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.1065 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.3396 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.8854 times | Fri 30 May 2025 | 56.28 (-1.87%) | 57.83 | 55.26 - 62.36 | 0.848 times | Wed 30 April 2025 | 57.35 (-4.48%) | 60.34 | 51.90 - 61.47 | 0.8861 times | Mon 31 March 2025 | 60.04 (-2.6%) | 61.59 | 57.03 - 64.14 | 1.0707 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 63.5 |
| 20 day DMA | 61.71 |
| 35 day DMA | 61.48 |
| 50 day DMA | 61.27 |
| 100 day DMA | 62.77 |
| 150 day DMA | 63.29 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 63.11 | 63.55 |
| 12 day EMA | 62.7 | 62.8 | 62.9 |
| 20 day EMA | 62.26 | 62.28 | 62.28 |
| 35 day EMA | 61.74 | 61.72 | 61.69 |
| 50 day EMA | 61.28 | 61.25 | 61.21 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 63.21 | 63.59 |
| 12 day SMA | 63.5 | 63.2 | 62.93 |
| 20 day SMA | 61.71 | 61.58 | 61.41 |
| 35 day SMA | 61.48 | 61.55 | 61.57 |
| 50 day SMA | 61.27 | 61.24 | 61.18 |
| 100 day SMA | 62.77 | 62.81 | 62.87 |
| 150 day SMA | 63.29 | 63.26 | 63.23 |
| 200 day SMA | 61.85 | 61.82 | 61.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.