Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 517.71 and 534.88
| Daily Target 1 | 504.35 |
| Daily Target 2 | 513.9 |
| Daily Target 3 | 521.52333333333 |
| Daily Target 4 | 531.07 |
| Daily Target 5 | 538.69 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 523.44 (1.97%) | 518.69 | 511.98 - 529.15 | 1.1287 times | Wed 01 July 2026 | 513.33 (2.39%) | 504.78 | 502.87 - 521.17 | 1.0793 times | Tue 30 June 2026 | 501.36 (-1%) | 508.32 | 495.10 - 508.38 | 1.1783 times | Mon 29 June 2026 | 506.42 (-1.32%) | 511.67 | 501.44 - 511.67 | 1.0095 times | Fri 26 June 2026 | 513.20 (1.43%) | 508.99 | 499.56 - 514.80 | 1.0281 times | Thu 25 June 2026 | 505.96 (2.8%) | 490.00 | 490.00 - 515.96 | 0.8069 times | Wed 24 June 2026 | 492.20 (4.87%) | 471.19 | 471.19 - 493.00 | 0.5083 times | Tue 23 June 2026 | 469.35 (1.15%) | 469.89 | 460.13 - 471.12 | 0.8871 times | Mon 22 June 2026 | 464.01 (-0.13%) | 461.63 | 458.91 - 468.35 | 0.7411 times | Thu 18 June 2026 | 464.61 (0.63%) | 461.63 | 459.00 - 467.94 | 1.6328 times | Wed 17 June 2026 | 461.69 (-2.31%) | 467.89 | 457.64 - 472.15 | 0.993 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 509.27 and 543.32
| Weekly Target 1 | 481.85 |
| Weekly Target 2 | 502.64 |
| Weekly Target 3 | 515.89666666667 |
| Weekly Target 4 | 536.69 |
| Weekly Target 5 | 549.95 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 523.44 (2%) | 511.67 | 495.10 - 529.15 | 0.9587 times | Fri 26 June 2026 | 513.20 (10.46%) | 461.63 | 458.91 - 515.96 | 0.8662 times | Thu 18 June 2026 | 464.61 (-1.01%) | 470.28 | 457.64 - 477.44 | 0.9322 times | Fri 12 June 2026 | 469.34 (-0.73%) | 472.80 | 466.80 - 494.36 | 1.0119 times | Fri 05 June 2026 | 472.80 (-4%) | 492.00 | 469.11 - 496.28 | 0.9464 times | Fri 29 May 2026 | 492.51 (9.87%) | 447.36 | 443.61 - 499.00 | 1.3092 times | Fri 22 May 2026 | 448.28 (2.27%) | 438.44 | 435.27 - 455.00 | 1.2593 times | Fri 15 May 2026 | 438.34 (-5.73%) | 464.86 | 437.32 - 466.79 | 1.3233 times | Fri 08 May 2026 | 465.00 (-1.68%) | 471.16 | 456.36 - 480.30 | 0.786 times | Wed 06 May 2026 | 472.95 (0.8%) | 466.98 | 459.64 - 477.42 | 0.6068 times | Fri 01 May 2026 | 469.21 (-0.11%) | 462.66 | 461.00 - 481.83 | 1.0068 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 513.16 and 539.44
| Monthly Target 1 | 492.21 |
| Monthly Target 2 | 507.82 |
| Monthly Target 3 | 518.48666666667 |
| Monthly Target 4 | 534.1 |
| Monthly Target 5 | 544.77 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 523.44 (4.4%) | 504.78 | 502.87 - 529.15 | 0.1147 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 1.0086 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.2949 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 1.0437 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0837 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.2412 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3653 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.8193 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7446 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2838 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.145 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 511.55 |
| 12 day DMA | 490.68 |
| 20 day DMA | 485.37 |
| 35 day DMA | 474.67 |
| 50 day DMA | 472.59 |
| 100 day DMA | 487.64 |
| 150 day DMA | 521.71 |
| 200 day DMA | 526.65 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.63 | 504.22 | 499.66 |
| 12 day EMA | 497.83 | 493.17 | 489.5 |
| 20 day EMA | 490.3 | 486.81 | 484.02 |
| 35 day EMA | 484.23 | 481.92 | 480.07 |
| 50 day EMA | 480.49 | 478.74 | 477.33 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.55 | 508.05 | 503.83 |
| 12 day SMA | 490.68 | 486.54 | 482.87 |
| 20 day SMA | 485.37 | 482.9 | 481.33 |
| 35 day SMA | 474.67 | 472.83 | 471.1 |
| 50 day SMA | 472.59 | 472.4 | 472.62 |
| 100 day SMA | 487.64 | 487.88 | 488.17 |
| 150 day SMA | 521.71 | 522.2 | 522.69 |
| 200 day SMA | 526.65 | 526.44 | 526.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.