Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 443.91 and 458.9
| Daily Target 1 | 432.62 |
| Daily Target 2 | 440.21 |
| Daily Target 3 | 447.60666666667 |
| Daily Target 4 | 455.2 |
| Daily Target 5 | 462.6 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 447.81 (1.31%) | 442.00 | 440.01 - 455.00 | 1.3554 times | Mon 18 May 2026 | 442.00 (0.83%) | 438.44 | 435.27 - 444.44 | 0.7567 times | Fri 15 May 2026 | 438.34 (-2.2%) | 444.02 | 437.32 - 444.95 | 0.8081 times | Thu 14 May 2026 | 448.21 (0.49%) | 448.21 | 446.05 - 459.18 | 0.8328 times | Wed 13 May 2026 | 446.03 (-2.86%) | 455.18 | 444.52 - 463.40 | 1.1108 times | Tue 12 May 2026 | 459.16 (1.45%) | 452.60 | 450.03 - 463.10 | 0.6298 times | Mon 11 May 2026 | 452.60 (-2.67%) | 464.86 | 447.88 - 466.79 | 1.5673 times | Fri 08 May 2026 | 465.00 (-1.99%) | 473.49 | 456.36 - 473.49 | 1.5486 times | Thu 07 May 2026 | 474.46 (0.27%) | 473.36 | 468.28 - 480.30 | 1.0046 times | Wed 06 May 2026 | 473.19 (0.05%) | 471.16 | 466.60 - 477.42 | 0.386 times | Wed 06 May 2026 | 472.95 (1.33%) | 471.15 | 466.60 - 477.42 | 0.7381 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 441.54 and 461.27
| Weekly Target 1 | 426.3 |
| Weekly Target 2 | 437.05 |
| Weekly Target 3 | 446.02666666667 |
| Weekly Target 4 | 456.78 |
| Weekly Target 5 | 465.76 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 447.81 (2.16%) | 438.44 | 435.27 - 455.00 | 0.6148 times | Fri 15 May 2026 | 438.34 (-5.73%) | 464.86 | 437.32 - 466.79 | 1.4404 times | Fri 08 May 2026 | 465.00 (-1.68%) | 471.16 | 456.36 - 480.30 | 0.8555 times | Wed 06 May 2026 | 472.95 (0.8%) | 466.98 | 459.64 - 477.42 | 0.6605 times | Fri 01 May 2026 | 469.21 (-0.11%) | 462.66 | 461.00 - 481.83 | 1.0959 times | Fri 24 April 2026 | 469.71 (-10.8%) | 522.83 | 455.60 - 538.41 | 1.5919 times | Fri 17 April 2026 | 526.60 (6.15%) | 494.96 | 492.04 - 532.86 | 1.0606 times | Fri 10 April 2026 | 496.11 (0.95%) | 492.00 | 479.95 - 507.28 | 0.8158 times | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.8417 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 1.023 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.9058 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 418.26 and 464.82
| Monthly Target 1 | 408.41 |
| Monthly Target 2 | 428.11 |
| Monthly Target 3 | 454.97 |
| Monthly Target 4 | 474.67 |
| Monthly Target 5 | 501.53 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 447.81 (-6.5%) | 480.00 | 435.27 - 481.83 | 0.7773 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 0.9923 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0303 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.18 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.298 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7789 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7079 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2205 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0885 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.9263 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.7058 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 444.48 |
| 12 day DMA | 457.21 |
| 20 day DMA | 461.91 |
| 35 day DMA | 482.34 |
| 50 day DMA | 481.97 |
| 100 day DMA | 523.57 |
| 150 day DMA | 539.3 |
| 200 day DMA | 527.18 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.97 | 446.55 | 448.82 |
| 12 day EMA | 455.34 | 456.71 | 459.38 |
| 20 day EMA | 463.54 | 465.19 | 467.63 |
| 35 day EMA | 471.13 | 472.5 | 474.3 |
| 50 day EMA | 480.56 | 481.9 | 483.53 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.48 | 446.75 | 448.87 |
| 12 day SMA | 457.21 | 458.44 | 460.71 |
| 20 day SMA | 461.91 | 465.22 | 469.35 |
| 35 day SMA | 482.34 | 483.59 | 484.68 |
| 50 day SMA | 481.97 | 483.22 | 484.42 |
| 100 day SMA | 523.57 | 524.89 | 526.27 |
| 150 day SMA | 539.3 | 539.82 | 540.37 |
| 200 day SMA | 527.18 | 527.28 | 527.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.