Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong Daily Stock price targets for ThermoFisher TMO are 489.98 and 497.59

Daily Target 1488.37
Daily Target 2491.59
Daily Target 3495.98
Daily Target 4499.2
Daily Target 5503.59

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Wed 20 August 2025 494.81 (-0.7%) 498.77 492.76 - 500.37 1.1412 times
Tue 19 August 2025 498.29 (2.2%) 490.92 489.89 - 500.93 1.2514 times
Mon 18 August 2025 487.54 (-0.3%) 490.13 487.14 - 493.24 1.073 times
Fri 15 August 2025 489.01 (0.82%) 486.73 486.00 - 491.55 1.1951 times
Thu 14 August 2025 485.04 (0.05%) 480.74 479.24 - 485.90 0.9489 times
Wed 13 August 2025 484.79 (1.55%) 480.44 478.72 - 486.98 0.9972 times
Tue 12 August 2025 477.41 (3.25%) 460.91 460.91 - 478.19 1.0216 times
Mon 11 August 2025 462.39 (0.36%) 461.79 459.33 - 467.70 0.8282 times
Fri 08 August 2025 460.72 (1.32%) 453.49 451.43 - 461.72 0.8201 times
Thu 07 August 2025 454.74 (1.29%) 454.86 451.17 - 457.09 0.7232 times
Wed 06 August 2025 448.94 (-3.75%) 465.23 446.28 - 466.50 1.2324 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 490.98 and 504.77

Weekly Target 1480.5
Weekly Target 2487.66
Weekly Target 3494.29333333333
Weekly Target 4501.45
Weekly Target 5508.08

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Wed 20 August 2025 494.81 (1.19%) 490.13 487.14 - 500.93 0.5618 times
Fri 15 August 2025 489.01 (6.14%) 461.79 459.33 - 491.55 0.8091 times
Fri 08 August 2025 460.72 (-0.5%) 466.98 446.28 - 469.87 0.6067 times
Fri 01 August 2025 463.04 (-3.19%) 475.44 451.45 - 488.52 1.2061 times
Fri 25 July 2025 478.32 (15.33%) 414.94 403.36 - 487.93 2.0279 times
Fri 18 July 2025 414.75 (-4.62%) 429.00 411.41 - 430.50 1.0038 times
Fri 11 July 2025 434.86 (1.29%) 426.56 411.88 - 438.49 1.0462 times
Thu 03 July 2025 429.33 (5.16%) 407.84 401.45 - 432.90 0.8301 times
Fri 27 June 2025 408.28 (2.61%) 395.13 393.00 - 415.31 1.1424 times
Fri 20 June 2025 397.88 (-1.21%) 400.00 385.46 - 403.56 0.7661 times
Fri 13 June 2025 402.76 (0.21%) 405.18 401.52 - 424.51 0.9641 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 470.55 and 525.2

Monthly Target 1426.02
Monthly Target 2460.42
Monthly Target 3480.67333333333
Monthly Target 4515.07
Monthly Target 5535.32

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Wed 20 August 2025 494.81 (5.8%) 461.03 446.28 - 500.93 0.6178 times
Thu 31 July 2025 467.68 (15.35%) 406.29 403.36 - 488.52 1.5735 times
Mon 30 June 2025 405.46 (0.66%) 400.14 385.46 - 424.51 1.188 times
Fri 30 May 2025 402.82 (-6.1%) 425.86 390.50 - 434.98 1.2886 times
Wed 30 April 2025 429.00 (-13.79%) 495.56 409.85 - 496.51 1.3246 times
Mon 31 March 2025 497.60 (-5.93%) 530.92 484.27 - 536.21 0.7607 times
Fri 28 February 2025 528.96 (-11.51%) 593.13 519.13 - 600.41 0.8201 times
Fri 31 January 2025 597.75 (14.9%) 519.17 518.09 - 610.97 1.0254 times
Tue 31 December 2024 520.23 (1.41%) 527.21 508.86 - 542.40 0.5916 times
Tue 26 November 2024 512.98 (-6.1%) 550.00 493.30 - 570.20 0.8096 times
Thu 31 October 2024 546.32 (-11.68%) 620.00 544.49 - 620.00 0.7118 times

 monthly chart ThermoFisher

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 480.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thermo Fisher TMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thermo Fisher TMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 476 and price is deviating by 14 points

Upper Bollinger band is at 502 and lower is at 450, while middle bands are at 463 and 489

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThermoFisher in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThermoFisher in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThermoFisher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.69 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 490.94
12 day DMA 475.84
20 day DMA 475.26
35 day DMA 452.75
50 day DMA 438.52
100 day DMA 432.4
150 day DMA 469.95
200 day DMA 485.92

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA490.34488.11483.02
12 day EMA480.37477.74474
20 day EMA471.06468.56465.43
35 day EMA456.63454.38451.79
50 day EMA440.63438.42435.98

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA490.94488.93484.76
12 day SMA475.84473.19470.64
20 day SMA475.26471.9467.24
35 day SMA452.75450.19447.62
50 day SMA438.52436.59434.7
100 day SMA432.4432.59432.81
150 day SMA469.95470.35470.64
200 day SMA485.92486.33486.72
Back to top | Use Dark Theme