Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 624.93 and 635.35
| Daily Target 1 | 617.41 |
| Daily Target 2 | 622.02 |
| Daily Target 3 | 627.83333333333 |
| Daily Target 4 | 632.44 |
| Daily Target 5 | 638.25 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 626.62 (0.1%) | 625.34 | 623.23 - 633.65 | 0.6409 times | Fri 23 January 2026 | 625.98 (-2.11%) | 637.68 | 622.68 - 639.20 | 1.038 times | Thu 22 January 2026 | 639.45 (0.5%) | 637.39 | 634.81 - 643.99 | 0.9556 times | Wed 21 January 2026 | 636.30 (2.79%) | 622.29 | 620.27 - 637.98 | 1.1601 times | Tue 20 January 2026 | 619.01 (0.05%) | 609.50 | 606.00 - 620.85 | 1.1332 times | Fri 16 January 2026 | 618.72 (-0.95%) | 624.09 | 618.71 - 629.73 | 1.0501 times | Thu 15 January 2026 | 624.65 (0.45%) | 619.97 | 618.61 - 629.87 | 0.9264 times | Wed 14 January 2026 | 621.83 (2.43%) | 608.63 | 607.10 - 622.72 | 0.8968 times | Tue 13 January 2026 | 607.08 (-1.36%) | 613.32 | 594.30 - 620.22 | 1.038 times | Mon 12 January 2026 | 615.45 (-0.55%) | 620.98 | 606.61 - 624.79 | 1.1609 times | Fri 09 January 2026 | 618.86 (2.04%) | 608.61 | 604.55 - 622.40 | 0.8335 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 624.93 and 635.35
| Weekly Target 1 | 617.41 |
| Weekly Target 2 | 622.02 |
| Weekly Target 3 | 627.83333333333 |
| Weekly Target 4 | 632.44 |
| Weekly Target 5 | 638.25 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 626.62 (0.1%) | 625.34 | 623.23 - 633.65 | 0.235 times | Fri 23 January 2026 | 625.98 (1.17%) | 609.50 | 606.00 - 643.99 | 1.5721 times | Fri 16 January 2026 | 618.72 (-0.02%) | 620.98 | 594.30 - 629.87 | 1.8602 times | Fri 09 January 2026 | 618.86 (4.45%) | 593.77 | 592.51 - 628.08 | 1.722 times | Fri 02 January 2026 | 592.51 (1.27%) | 580.12 | 577.00 - 593.71 | 0.5126 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.1394 times | Fri 26 December 2025 | 580.74 (2.27%) | 568.83 | 565.75 - 581.17 | 0.3619 times | Fri 19 December 2025 | 567.83 (-0.78%) | 574.23 | 554.53 - 576.34 | 1.6267 times | Fri 12 December 2025 | 572.28 (-0.09%) | 570.80 | 561.91 - 579.08 | 0.9233 times | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 1.0468 times | Fri 28 November 2025 | 590.83 (0.57%) | 586.45 | 579.10 - 602.32 | 0.8572 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 601.81 and 668.8
| Monthly Target 1 | 548.88 |
| Monthly Target 2 | 587.75 |
| Monthly Target 3 | 615.87 |
| Monthly Target 4 | 654.74 |
| Monthly Target 5 | 682.86 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 626.62 (8.14%) | 579.50 | 577.00 - 643.99 | 0.8796 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.6734 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.612 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.0552 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9411 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8009 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.4748 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1135 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2078 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.2415 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.713 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 629.47 |
| 12 day DMA | 621.7 |
| 20 day DMA | 611.62 |
| 35 day DMA | 594.57 |
| 50 day DMA | 590.96 |
| 100 day DMA | 556.54 |
| 150 day DMA | 522.37 |
| 200 day DMA | 495.6 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.71 | 628.26 | 629.4 |
| 12 day EMA | 621.18 | 620.19 | 619.14 |
| 20 day EMA | 613.27 | 611.86 | 610.37 |
| 35 day EMA | 603.72 | 602.37 | 600.98 |
| 50 day EMA | 593.39 | 592.03 | 590.64 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.47 | 627.89 | 627.63 |
| 12 day SMA | 621.7 | 620.92 | 620.48 |
| 20 day SMA | 611.62 | 609.24 | 606.94 |
| 35 day SMA | 594.57 | 593.25 | 591.95 |
| 50 day SMA | 590.96 | 590.16 | 589.16 |
| 100 day SMA | 556.54 | 555.15 | 553.82 |
| 150 day SMA | 522.37 | 520.84 | 519.29 |
| 200 day SMA | 495.6 | 494.73 | 493.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.