Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 488.61 and 497.8
| Daily Target 1 | 486.63 |
| Daily Target 2 | 490.58 |
| Daily Target 3 | 495.81666666667 |
| Daily Target 4 | 499.77 |
| Daily Target 5 | 505.01 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 494.54 (0.61%) | 496.30 | 491.86 - 501.05 | 0.9112 times | Tue 31 March 2026 | 491.53 (2.39%) | 487.75 | 479.66 - 494.36 | 1.3754 times | Mon 30 March 2026 | 480.05 (1.41%) | 478.43 | 474.16 - 483.58 | 1.1016 times | Fri 27 March 2026 | 473.36 (-3.17%) | 489.61 | 471.83 - 490.75 | 1.0158 times | Thu 26 March 2026 | 488.85 (-0.39%) | 489.75 | 485.82 - 496.26 | 0.7882 times | Wed 25 March 2026 | 490.77 (0.1%) | 495.41 | 482.96 - 499.95 | 1.047 times | Tue 24 March 2026 | 490.29 (2.55%) | 472.87 | 470.00 - 495.79 | 1.3568 times | Mon 23 March 2026 | 478.12 (0.73%) | 484.30 | 475.63 - 487.93 | 1.1582 times | Fri 20 March 2026 | 474.65 (0.94%) | 475.41 | 467.99 - 476.93 | 0.6274 times | Thu 19 March 2026 | 470.21 (-0.53%) | 466.00 | 458.34 - 470.99 | 0.6184 times | Tue 17 March 2026 | 472.71 (0.58%) | 475.52 | 471.43 - 480.99 | 1.692 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 484.35 and 511.24
| Weekly Target 1 | 463.03 |
| Weekly Target 2 | 478.78 |
| Weekly Target 3 | 489.91666666667 |
| Weekly Target 4 | 505.67 |
| Weekly Target 5 | 516.81 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 494.54 (4.47%) | 478.43 | 474.16 - 501.05 | 0.5982 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 0.9475 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.839 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.2012 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 1.1612 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.8547 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 1.0236 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.3408 times | Fri 13 February 2026 | 504.82 (-7%) | 541.20 | 493.64 - 550.95 | 1.6491 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.3847 times | Fri 30 January 2026 | 578.61 (-7.57%) | 625.34 | 572.21 - 633.65 | 1.4373 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 488.61 and 497.8
| Monthly Target 1 | 486.63 |
| Monthly Target 2 | 490.58 |
| Monthly Target 3 | 495.81666666667 |
| Monthly Target 4 | 499.77 |
| Monthly Target 5 | 505.01 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 494.54 (0.61%) | 496.30 | 491.86 - 501.05 | 0.0362 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0331 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1833 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3016 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7811 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7099 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2239 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0915 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.9289 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.7105 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.2915 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 485.67 |
| 12 day DMA | 481.26 |
| 20 day DMA | 487.73 |
| 35 day DMA | 498.46 |
| 50 day DMA | 525.32 |
| 100 day DMA | 555.87 |
| 150 day DMA | 542.36 |
| 200 day DMA | 518.38 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.88 | 484.55 | 481.06 |
| 12 day EMA | 486.48 | 485.01 | 483.82 |
| 20 day EMA | 491.6 | 491.29 | 491.26 |
| 35 day EMA | 509.57 | 510.46 | 511.57 |
| 50 day EMA | 529.03 | 530.44 | 532.03 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.67 | 484.91 | 484.66 |
| 12 day SMA | 481.26 | 478.74 | 477.44 |
| 20 day SMA | 487.73 | 488.41 | 489.26 |
| 35 day SMA | 498.46 | 499.75 | 501.33 |
| 50 day SMA | 525.32 | 527.81 | 530.35 |
| 100 day SMA | 555.87 | 556.6 | 557.34 |
| 150 day SMA | 542.36 | 542.32 | 542.3 |
| 200 day SMA | 518.38 | 517.98 | 517.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.