Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennant Company TNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TennantCompany

Strong Daily Stock price targets for TennantCompany TNC are 82.29 and 85.84

Daily Target 179.45
Daily Target 281.58
Daily Target 383
Daily Target 485.13
Daily Target 586.55

Daily price and volume Tennant Company

Date Closing Open Range Volume
Fri 22 August 2025 83.71 (3.69%) 80.87 80.87 - 84.42 0.9444 times
Thu 21 August 2025 80.73 (-0.87%) 80.92 80.54 - 82.00 0.8341 times
Wed 20 August 2025 81.44 (-2.51%) 83.44 81.38 - 83.54 1.0818 times
Tue 19 August 2025 83.54 (1.32%) 82.84 82.73 - 84.24 1.4969 times
Mon 18 August 2025 82.45 (1.17%) 81.69 81.28 - 82.69 0.7905 times
Fri 15 August 2025 81.50 (-1.43%) 82.95 81.43 - 82.99 0.9047 times
Thu 14 August 2025 82.68 (-3.12%) 84.58 82.67 - 84.58 1.0276 times
Wed 13 August 2025 85.34 (2.68%) 83.65 83.35 - 85.43 0.9221 times
Tue 12 August 2025 83.11 (3.45%) 81.04 81.04 - 83.41 0.8544 times
Mon 11 August 2025 80.34 (0.05%) 80.39 79.25 - 80.98 1.1437 times
Fri 08 August 2025 80.30 (0.73%) 79.92 79.59 - 81.50 1.0972 times

 Daily chart TennantCompany

Weekly price and charts TennantCompany

Strong weekly Stock price targets for TennantCompany TNC are 82.13 and 86.01

Weekly Target 179.01
Weekly Target 281.36
Weekly Target 382.89
Weekly Target 485.24
Weekly Target 586.77

Weekly price and volumes for Tennant Company

Date Closing Open Range Volume
Fri 22 August 2025 83.71 (2.71%) 81.69 80.54 - 84.42 0.9433 times
Fri 15 August 2025 81.50 (1.49%) 80.39 79.25 - 85.43 0.8893 times
Fri 08 August 2025 80.30 (-1%) 82.56 78.63 - 84.13 0.902 times
Fri 01 August 2025 81.11 (-1.98%) 83.06 80.50 - 83.57 0.9449 times
Fri 25 July 2025 82.75 (3.46%) 80.71 79.35 - 82.82 0.6415 times
Fri 18 July 2025 79.98 (-4.35%) 83.37 79.13 - 83.88 0.9895 times
Fri 11 July 2025 83.62 (2%) 81.37 80.70 - 84.98 1.2052 times
Thu 03 July 2025 81.98 (5.51%) 77.96 76.96 - 83.37 0.9508 times
Fri 27 June 2025 77.70 (4.58%) 74.37 74.00 - 78.67 1.5034 times
Fri 20 June 2025 74.30 (-0.04%) 74.04 73.69 - 76.09 1.03 times
Fri 13 June 2025 74.33 (-0.44%) 74.95 74.23 - 77.21 1.1822 times

 weekly chart TennantCompany

Monthly price and charts TennantCompany

Strong monthly Stock price targets for TennantCompany TNC are 81.17 and 87.97

Monthly Target 175.79
Monthly Target 279.75
Monthly Target 382.59
Monthly Target 486.55
Monthly Target 589.39

Monthly price and volumes Tennant Company

Date Closing Open Range Volume
Fri 22 August 2025 83.71 (1.42%) 81.67 78.63 - 85.43 0.5392 times
Thu 31 July 2025 82.54 (6.53%) 77.04 77.04 - 84.98 0.7961 times
Mon 30 June 2025 77.48 (4.11%) 74.27 71.89 - 78.67 0.9629 times
Fri 30 May 2025 74.42 (3.13%) 70.68 67.32 - 77.51 0.9672 times
Wed 30 April 2025 72.16 (-9.52%) 79.63 67.57 - 81.32 1.0185 times
Mon 31 March 2025 79.75 (-7.87%) 86.69 78.92 - 87.72 1.203 times
Fri 28 February 2025 86.56 (1.22%) 83.36 82.23 - 90.44 1.4502 times
Fri 31 January 2025 85.52 (4.89%) 82.00 78.57 - 88.54 0.977 times
Tue 31 December 2024 81.53 (-8.04%) 87.03 79.25 - 87.03 1.1017 times
Tue 26 November 2024 88.66 (1.26%) 86.85 82.54 - 94.87 0.9842 times
Thu 31 October 2024 87.56 (-8.83%) 95.51 87.38 - 95.51 0.5588 times

 monthly chart TennantCompany

Indicator Analysis of TennantCompany

Tomorrow's movement Prediction of Tennant Company TNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 82.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tennant Company TNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tennant Company TNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TennantCompany (TNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TennantCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TennantCompany in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TennantCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TennantCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TennantCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.5 and TennantCompany TNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TennantCompany TNC stock. Volume based technical analysis of TennantCompany TNC stock is negative.

TennantCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennant Company TNC

DMA (daily moving average) of Tennant Company TNC

DMA period DMA value
5 day DMA 82.37
12 day DMA 82.07
20 day DMA 82.23
35 day DMA 81.92
50 day DMA 80.37
100 day DMA 76.74
150 day DMA 79.57
200 day DMA 80.95

EMA (exponential moving average) of Tennant Company TNC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4481.882.33
12 day EMA82.2882.0282.25
20 day EMA8281.8281.93
35 day EMA81.0480.8880.89
50 day EMA80.0779.9279.89

SMA (simple moving average) of Tennant Company TNC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3781.9382.32
12 day SMA82.0781.9882.22
20 day SMA82.2382.1482.22
35 day SMA81.9281.8881.85
50 day SMA80.3780.280.08
100 day SMA76.7476.776.7
150 day SMA79.5779.5879.59
200 day SMA80.9580.9881.03
Back to top | Use Dark Theme