TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 66.41 and 68.7
| Daily Target 1 | 64.75 |
| Daily Target 2 | 65.77 |
| Daily Target 3 | 67.036666666667 |
| Daily Target 4 | 68.06 |
| Daily Target 5 | 69.33 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.80 (1.84%) | 66.07 | 66.01 - 68.30 | 1.0187 times | Mon 18 August 2025 | 65.59 (0.37%) | 65.69 | 65.31 - 66.41 | 0.7813 times | Fri 15 August 2025 | 65.35 (-0.98%) | 66.36 | 65.18 - 66.82 | 0.6874 times | Thu 14 August 2025 | 66.00 (-1.58%) | 66.64 | 65.81 - 67.25 | 0.7977 times | Wed 13 August 2025 | 67.06 (4.02%) | 64.09 | 64.09 - 67.06 | 1.4125 times | Tue 12 August 2025 | 64.47 (2.61%) | 62.84 | 62.84 - 65.26 | 1.177 times | Mon 11 August 2025 | 62.83 (-1.16%) | 63.74 | 62.55 - 64.25 | 0.9711 times | Fri 08 August 2025 | 63.57 (-0.36%) | 63.57 | 63.46 - 64.81 | 0.7858 times | Thu 07 August 2025 | 63.80 (0.58%) | 64.18 | 63.64 - 65.10 | 1.3281 times | Wed 06 August 2025 | 63.43 (0.63%) | 62.81 | 62.79 - 63.75 | 1.0404 times | Tue 05 August 2025 | 63.03 (-0.43%) | 62.97 | 62.72 - 63.73 | 1.2515 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 66.06 and 69.05
| Weekly Target 1 | 63.81 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 66.803333333333 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.80 (2.22%) | 65.69 | 65.31 - 68.30 | 0.3129 times | Fri 15 August 2025 | 65.35 (2.8%) | 63.74 | 62.55 - 67.25 | 0.8771 times | Fri 08 August 2025 | 63.57 (0.43%) | 62.97 | 62.72 - 65.10 | 0.7659 times | Fri 01 August 2025 | 63.30 (-8.03%) | 69.28 | 63.24 - 71.35 | 1.6322 times | Fri 25 July 2025 | 68.83 (7.72%) | 63.73 | 63.23 - 70.02 | 1.825 times | Fri 18 July 2025 | 63.90 (-7%) | 68.60 | 63.76 - 69.24 | 0.9361 times | Fri 11 July 2025 | 68.71 (-7.6%) | 73.84 | 67.96 - 74.52 | 1.0372 times | Thu 03 July 2025 | 74.36 (2.33%) | 73.17 | 72.28 - 76.09 | 0.6662 times | Fri 27 June 2025 | 72.67 (-2.74%) | 74.54 | 71.47 - 75.55 | 1.0441 times | Fri 20 June 2025 | 74.72 (-1.54%) | 77.17 | 72.49 - 77.52 | 0.9034 times | Fri 13 June 2025 | 75.89 (-8.85%) | 83.48 | 75.65 - 83.48 | 0.6525 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 61.8 and 67.55
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 65.883333333333 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.80 (-1.49%) | 67.50 | 62.55 - 68.30 | 0.6157 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.4629 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.8482 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7686 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.149 times | Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.5082 times | Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.4015 times | Fri 31 January 2025 | 93.39 (2.89%) | 91.24 | 88.49 - 97.02 | 0.6696 times | Tue 31 December 2024 | 90.77 (-2.32%) | 94.15 | 87.35 - 96.34 | 0.5907 times | Tue 26 November 2024 | 92.93 (9.47%) | 85.09 | 81.53 - 98.51 | 0.9856 times | Thu 31 October 2024 | 84.89 (-12.46%) | 96.18 | 74.32 - 99.78 | 1.2481 times |
Indicator Analysis of TrinetGroup
Tomorrow's movement Prediction of Trinet Group TNET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinet Group TNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinet Group TNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrinetGroup (TNET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrinetGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrinetGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrinetGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrinetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.92 and TrinetGroup TNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.
TrinetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 64.6 |
| 20 day DMA | 65.94 |
| 35 day DMA | 67.53 |
| 50 day DMA | 70.45 |
| 100 day DMA | 75.24 |
| 150 day DMA | 77.79 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 65.42 | 65.34 |
| 12 day EMA | 65.66 | 65.45 | 65.42 |
| 20 day EMA | 66.27 | 66.21 | 66.27 |
| 35 day EMA | 68.61 | 68.72 | 68.9 |
| 50 day EMA | 71.02 | 71.19 | 71.42 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 65.69 | 65.14 |
| 12 day SMA | 64.6 | 64.69 | 64.98 |
| 20 day SMA | 65.94 | 65.78 | 65.7 |
| 35 day SMA | 67.53 | 67.7 | 67.92 |
| 50 day SMA | 70.45 | 70.78 | 71.12 |
| 100 day SMA | 75.24 | 75.34 | 75.47 |
| 150 day SMA | 77.79 | 77.95 | 78.11 |
| 200 day SMA | 81.05 | 81.18 | 81.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.