Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 46.67 and 47.77
| Daily Target 1 | 46.43 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 47.533333333333 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 48.63 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.38 (-0.92%) | 47.67 | 47.06 - 48.16 | 0.6604 times | Thu 11 June 2026 | 47.82 (-0.1%) | 47.86 | 46.91 - 48.56 | 0.8187 times | Wed 10 June 2026 | 47.87 (0.1%) | 47.86 | 47.32 - 48.74 | 0.7948 times | Tue 09 June 2026 | 47.82 (2.29%) | 46.65 | 46.29 - 48.30 | 1.1051 times | Mon 08 June 2026 | 46.75 (0.24%) | 46.26 | 46.08 - 47.33 | 0.6689 times | Fri 05 June 2026 | 46.64 (0.8%) | 47.07 | 46.24 - 47.57 | 0.9575 times | Thu 04 June 2026 | 46.27 (1.92%) | 46.91 | 46.14 - 48.17 | 0.9173 times | Wed 03 June 2026 | 45.40 (-5.61%) | 47.58 | 45.25 - 47.58 | 1.4748 times | Tue 02 June 2026 | 48.10 (-1.68%) | 47.85 | 47.20 - 49.37 | 1.161 times | Mon 01 June 2026 | 48.92 (7.09%) | 46.42 | 46.13 - 49.50 | 1.4415 times | Fri 29 May 2026 | 45.68 (0.59%) | 45.15 | 44.95 - 47.15 | 2.3474 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 46.73 and 49.39
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 47.4 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.38 (1.59%) | 46.26 | 46.08 - 48.74 | 0.7434 times | Fri 05 June 2026 | 46.64 (2.1%) | 46.42 | 45.25 - 49.50 | 1.0931 times | Fri 29 May 2026 | 45.68 (6.78%) | 42.05 | 41.17 - 47.15 | 1.1951 times | Fri 22 May 2026 | 42.78 (5.58%) | 40.39 | 40.29 - 44.87 | 1.2745 times | Fri 15 May 2026 | 40.52 (-5.33%) | 42.84 | 38.36 - 43.65 | 1.1352 times | Fri 08 May 2026 | 42.80 (4.67%) | 41.88 | 40.73 - 43.51 | 0.5622 times | Wed 06 May 2026 | 40.89 (-8.05%) | 44.25 | 40.73 - 45.24 | 0.6474 times | Fri 01 May 2026 | 44.47 (10.87%) | 39.95 | 39.95 - 46.38 | 1.3117 times | Fri 24 April 2026 | 40.11 (3.46%) | 38.80 | 38.00 - 41.96 | 1.0414 times | Fri 17 April 2026 | 38.77 (11.95%) | 34.74 | 34.54 - 39.90 | 0.9959 times | Fri 10 April 2026 | 34.63 (-8.39%) | 37.62 | 34.21 - 37.97 | 0.9288 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 46.32 and 50.57
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 47.376666666667 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.38 (3.72%) | 46.42 | 45.25 - 49.50 | 0.3964 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.0991 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 1.0055 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.1202 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9908 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8187 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8944 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8971 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8864 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8915 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1233 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 47.01 |
| 20 day DMA | 45.17 |
| 35 day DMA | 43.83 |
| 50 day DMA | 42.15 |
| 100 day DMA | 42.97 |
| 150 day DMA | 48.18 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.43 | 47.24 |
| 12 day EMA | 46.57 | 46.42 | 46.17 |
| 20 day EMA | 45.53 | 45.34 | 45.08 |
| 35 day EMA | 43.89 | 43.68 | 43.44 |
| 50 day EMA | 42.27 | 42.06 | 41.83 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.38 | 47.07 |
| 12 day SMA | 47.01 | 46.69 | 46.25 |
| 20 day SMA | 45.17 | 44.78 | 44.38 |
| 35 day SMA | 43.83 | 43.62 | 43.37 |
| 50 day SMA | 42.15 | 41.95 | 41.72 |
| 100 day SMA | 42.97 | 43.13 | 43.25 |
| 150 day SMA | 48.18 | 48.23 | 48.3 |
| 200 day SMA | 52.61 | 52.7 | 52.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.