Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 34.25 and 36.49
| Daily Target 1 | 33.68 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.916666666667 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 38.16 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.95 (-1.32%) | 37.02 | 34.78 - 37.02 | 1.3289 times | Tue 31 March 2026 | 36.43 (-3.47%) | 38.45 | 36.39 - 38.50 | 1.2165 times | Mon 30 March 2026 | 37.74 (-0.71%) | 38.12 | 37.57 - 38.88 | 1.2526 times | Fri 27 March 2026 | 38.01 (0.8%) | 37.43 | 36.38 - 38.03 | 0.9403 times | Thu 26 March 2026 | 37.71 (1.95%) | 36.86 | 36.86 - 38.56 | 0.7008 times | Wed 25 March 2026 | 36.99 (-2.5%) | 38.43 | 35.74 - 39.18 | 1.47 times | Tue 24 March 2026 | 37.94 (-2.47%) | 38.32 | 37.50 - 38.90 | 0.9568 times | Mon 23 March 2026 | 38.90 (2.8%) | 38.42 | 37.73 - 39.33 | 1.2057 times | Fri 20 March 2026 | 37.84 (2.58%) | 37.56 | 36.79 - 38.50 | 0.5833 times | Thu 19 March 2026 | 36.89 (-1.99%) | 37.36 | 36.70 - 38.55 | 0.3451 times | Tue 17 March 2026 | 37.64 (1.35%) | 37.55 | 37.53 - 38.95 | 1.0117 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 33.32 and 37.42
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 36.536666666667 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.95 (-5.42%) | 38.12 | 34.78 - 38.88 | 0.6133 times | Fri 27 March 2026 | 38.01 (0.45%) | 38.42 | 35.74 - 39.33 | 0.8516 times | Fri 20 March 2026 | 37.84 (3.98%) | 36.28 | 35.21 - 38.95 | 0.4462 times | Fri 13 March 2026 | 36.39 (-6.72%) | 38.19 | 35.16 - 38.43 | 0.8941 times | Fri 06 March 2026 | 39.01 (2.44%) | 37.24 | 36.38 - 39.24 | 0.9329 times | Fri 27 February 2026 | 38.08 (-1.04%) | 37.65 | 33.61 - 38.72 | 1.6843 times | Fri 20 February 2026 | 38.48 (-3.37%) | 40.43 | 38.44 - 43.30 | 1.3923 times | Fri 13 February 2026 | 39.82 (0%) | 40.72 | 38.61 - 40.87 | 0.4644 times | Fri 13 February 2026 | 39.82 (-28.84%) | 55.74 | 38.61 - 55.74 | 1.6669 times | Fri 06 February 2026 | 55.96 (-8.62%) | 61.61 | 55.30 - 63.46 | 1.0541 times | Fri 30 January 2026 | 61.24 (-2.36%) | 62.70 | 57.15 - 63.51 | 0.7128 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 34.25 and 36.49
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.95 (-1.32%) | 37.02 | 34.78 - 37.02 | 0.0678 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.1133 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9785 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8137 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8889 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8916 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8809 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.886 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1163 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.363 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.7903 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.26 |
| 35 day DMA | 38.04 |
| 50 day DMA | 44.3 |
| 100 day DMA | 51.37 |
| 150 day DMA | 56.28 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 37.31 | 37.75 |
| 12 day EMA | 37.26 | 37.5 | 37.69 |
| 20 day EMA | 38.03 | 38.25 | 38.44 |
| 35 day EMA | 41.59 | 41.92 | 42.24 |
| 50 day EMA | 45.03 | 45.4 | 45.77 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.38 | 37.68 |
| 12 day SMA | 37.43 | 37.47 | 37.44 |
| 20 day SMA | 37.26 | 37.36 | 37.42 |
| 35 day SMA | 38.04 | 38.48 | 38.95 |
| 50 day SMA | 44.3 | 44.79 | 45.32 |
| 100 day SMA | 51.37 | 51.59 | 51.81 |
| 150 day SMA | 56.28 | 56.49 | 56.69 |
| 200 day SMA | 59.74 | 59.98 | 60.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.