Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 64.3 and 65.85
| Daily Target 1 | 64.02 |
| Daily Target 2 | 64.57 |
| Daily Target 3 | 65.573333333333 |
| Daily Target 4 | 66.12 |
| Daily Target 5 | 67.12 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.11 (-0.66%) | 65.37 | 65.03 - 66.58 | 0.8381 times | Thu 24 September 2026 | 65.54 (0.46%) | 65.43 | 64.04 - 66.21 | 1.0753 times | Wed 23 September 2026 | 65.24 (-2.2%) | 66.38 | 65.17 - 66.38 | 1.049 times | Tue 22 September 2026 | 66.71 (0.08%) | 67.43 | 65.27 - 67.95 | 1.0096 times | Mon 21 September 2026 | 66.66 (-0.94%) | 67.18 | 66.61 - 67.76 | 0.6656 times | Fri 18 September 2026 | 67.29 (-0.53%) | 67.27 | 66.35 - 67.42 | 1.7609 times | Thu 17 September 2026 | 67.65 (-2.25%) | 68.70 | 67.51 - 69.21 | 0.9035 times | Wed 16 September 2026 | 69.21 (-0.06%) | 68.53 | 67.67 - 69.68 | 0.9284 times | Tue 15 September 2026 | 69.25 (0.79%) | 67.34 | 67.24 - 69.36 | 0.6977 times | Mon 14 September 2026 | 68.71 (4.09%) | 67.98 | 67.05 - 68.91 | 1.0718 times | Fri 11 September 2026 | 66.01 (-0.3%) | 66.60 | 65.41 - 66.99 | 1.1431 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 62.62 and 66.53
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 65.7 |
| Weekly Target 4 | 67.36 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.11 (-3.24%) | 67.18 | 64.04 - 67.95 | 0.8075 times | Fri 18 September 2026 | 67.29 (1.94%) | 67.98 | 66.35 - 69.68 | 0.9337 times | Fri 11 September 2026 | 66.01 (-4.42%) | 68.24 | 64.87 - 68.24 | 0.8083 times | Fri 04 September 2026 | 69.06 (-1.72%) | 70.01 | 64.98 - 71.50 | 1.248 times | Fri 28 August 2026 | 70.27 (-0.3%) | 70.65 | 68.24 - 72.00 | 0.8624 times | Fri 21 August 2026 | 70.48 (2.52%) | 67.45 | 66.25 - 71.78 | 0.9901 times | Fri 14 August 2026 | 68.75 (0.36%) | 67.57 | 64.80 - 71.00 | 0.7677 times | Fri 07 August 2026 | 68.50 (4.06%) | 66.98 | 65.36 - 71.19 | 1.7539 times | Fri 31 July 2026 | 65.83 (6.61%) | 62.45 | 62.45 - 73.08 | 1.616 times | Fri 24 July 2026 | 61.75 (0%) | 60.70 | 60.40 - 62.60 | 0.2122 times | Fri 24 July 2026 | 61.75 (3.68%) | 58.82 | 58.51 - 62.60 | 1.1755 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 60.85 and 68.31
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 66.883333333333 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.11 (-7.37%) | 70.46 | 64.04 - 71.50 | 0.659 times | Mon 31 August 2026 | 70.29 (6.78%) | 66.98 | 64.80 - 72.00 | 0.8548 times | Fri 31 July 2026 | 65.83 (33.02%) | 49.99 | 49.99 - 73.08 | 0.9337 times | Tue 30 June 2026 | 49.49 (8.34%) | 46.42 | 42.90 - 50.99 | 0.8665 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.0607 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 0.9702 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.081 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.921 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.79 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8631 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8657 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 66.97 |
| 20 day DMA | 67.48 |
| 35 day DMA | 68.07 |
| 50 day DMA | 67.24 |
| 100 day DMA | 57.48 |
| 150 day DMA | 51.12 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 66.21 | 66.55 |
| 12 day EMA | 66.7 | 66.99 | 67.25 |
| 20 day EMA | 67.07 | 67.28 | 67.46 |
| 35 day EMA | 66.72 | 66.82 | 66.9 |
| 50 day EMA | 66.37 | 66.42 | 66.46 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 66.29 | 66.71 |
| 12 day SMA | 66.97 | 67.1 | 67.13 |
| 20 day SMA | 67.48 | 67.7 | 67.94 |
| 35 day SMA | 68.07 | 68.12 | 68.2 |
| 50 day SMA | 67.24 | 67.13 | 67.03 |
| 100 day SMA | 57.48 | 57.24 | 57.01 |
| 150 day SMA | 51.12 | 50.91 | 50.73 |
| 200 day SMA | 52.4 | 52.36 | 52.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.