Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 60.19 and 62.7
| Daily Target 1 | 58.17 |
| Daily Target 2 | 59.7 |
| Daily Target 3 | 60.676666666667 |
| Daily Target 4 | 62.21 |
| Daily Target 5 | 63.19 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.24 (4.76%) | 59.14 | 59.14 - 61.65 | 1.3538 times | Thu 29 January 2026 | 58.46 (1.26%) | 57.81 | 57.15 - 58.52 | 1.0724 times | Wed 28 January 2026 | 57.73 (-5.35%) | 61.03 | 57.42 - 61.03 | 1.0375 times | Tue 27 January 2026 | 60.99 (-2.96%) | 62.52 | 60.85 - 62.85 | 1.4127 times | Mon 26 January 2026 | 62.85 (0.21%) | 62.70 | 61.66 - 63.51 | 1.0179 times | Fri 23 January 2026 | 62.72 (-1.37%) | 63.20 | 62.44 - 63.60 | 0.9241 times | Thu 22 January 2026 | 63.59 (1.15%) | 63.18 | 62.37 - 64.37 | 0.7191 times | Wed 21 January 2026 | 62.87 (3.69%) | 61.04 | 61.00 - 63.72 | 0.7507 times | Tue 20 January 2026 | 60.63 (-3.3%) | 62.01 | 59.61 - 62.16 | 1.0176 times | Fri 16 January 2026 | 62.70 (-0.81%) | 62.66 | 62.29 - 63.14 | 0.6942 times | Thu 15 January 2026 | 63.21 (1.74%) | 62.16 | 62.00 - 63.47 | 0.7176 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 56.02 and 62.38
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 60.633333333333 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.24 (-2.36%) | 62.70 | 57.15 - 63.51 | 1.3227 times | Fri 23 January 2026 | 62.72 (0.03%) | 62.01 | 59.61 - 64.37 | 0.7656 times | Fri 16 January 2026 | 62.70 (0.37%) | 62.15 | 60.75 - 63.47 | 0.8822 times | Fri 09 January 2026 | 62.47 (9.27%) | 57.57 | 57.37 - 62.55 | 1.4668 times | Fri 02 January 2026 | 57.17 (-3.67%) | 58.72 | 57.06 - 59.52 | 0.667 times | Mon 29 December 2025 | 59.35 (1.19%) | 58.72 | 58.72 - 59.51 | 0.1606 times | Fri 26 December 2025 | 58.65 (0.63%) | 58.21 | 57.34 - 59.04 | 0.6067 times | Fri 19 December 2025 | 58.28 (-1.7%) | 59.58 | 58.01 - 62.18 | 1.8964 times | Fri 12 December 2025 | 59.29 (4.04%) | 56.65 | 55.12 - 60.07 | 1.2237 times | Fri 05 December 2025 | 56.99 (-2.75%) | 58.36 | 56.02 - 59.32 | 1.0082 times | Fri 28 November 2025 | 58.60 (1.44%) | 57.12 | 56.55 - 59.37 | 0.6832 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 59.15 and 66.46
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 60.89 |
| Monthly Target 4 | 64.72 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.864 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.9439 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.9468 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.9354 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.9408 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1854 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.4473 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.8392 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7604 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.1367 times | Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.4922 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 61.59 |
| 20 day DMA | 61.33 |
| 35 day DMA | 60.34 |
| 50 day DMA | 59.37 |
| 100 day DMA | 61.58 |
| 150 day DMA | 63.94 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 59.94 | 60.68 |
| 12 day EMA | 60.94 | 60.89 | 61.33 |
| 20 day EMA | 60.86 | 60.82 | 61.07 |
| 35 day EMA | 60.16 | 60.1 | 60.2 |
| 50 day EMA | 59.15 | 59.06 | 59.08 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 60.55 | 61.58 |
| 12 day SMA | 61.59 | 61.62 | 61.96 |
| 20 day SMA | 61.33 | 61.23 | 61.27 |
| 35 day SMA | 60.34 | 60.18 | 60.12 |
| 50 day SMA | 59.37 | 59.24 | 59.19 |
| 100 day SMA | 61.58 | 61.69 | 61.83 |
| 150 day SMA | 63.94 | 64.03 | 64.16 |
| 200 day SMA | 68.04 | 68.1 | 68.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.