Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 64.01 and 65.99
| Daily Target 1 | 62.52 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 64.5 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 66.48 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.52 (0.51%) | 63.50 | 63.50 - 65.48 | 1.0439 times | Thu 29 January 2026 | 64.19 (1.36%) | 63.94 | 62.39 - 65.22 | 1.0598 times | Wed 28 January 2026 | 63.33 (2.29%) | 62.57 | 62.28 - 63.70 | 0.8043 times | Tue 27 January 2026 | 61.91 (0.75%) | 61.40 | 61.28 - 63.23 | 0.4727 times | Mon 26 January 2026 | 61.45 (-0.53%) | 63.09 | 61.29 - 63.76 | 0.8807 times | Fri 23 January 2026 | 61.78 (2.17%) | 61.95 | 61.22 - 63.21 | 0.7526 times | Thu 22 January 2026 | 60.47 (-2.47%) | 62.00 | 59.68 - 62.01 | 1.0284 times | Wed 21 January 2026 | 62.00 (1.89%) | 61.37 | 60.73 - 62.69 | 1.0982 times | Tue 20 January 2026 | 60.85 (1.18%) | 59.97 | 59.35 - 62.28 | 1.2248 times | Fri 16 January 2026 | 60.14 (0.55%) | 60.50 | 59.89 - 61.47 | 1.6346 times | Thu 15 January 2026 | 59.81 (-2.62%) | 60.41 | 58.78 - 60.85 | 1.2955 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 62.9 and 67.1
| Weekly Target 1 | 59.56 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 63.76 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 0.9426 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 0.9078 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.4437 times | Fri 09 January 2026 | 58.93 (14.43%) | 52.46 | 51.96 - 59.62 | 1.5711 times | Fri 02 January 2026 | 51.50 (-5.33%) | 54.32 | 50.94 - 54.95 | 0.5734 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.1873 times | Fri 26 December 2025 | 54.34 (0.3%) | 54.74 | 53.25 - 55.08 | 0.5228 times | Fri 19 December 2025 | 54.18 (1.1%) | 53.71 | 53.01 - 54.94 | 1.1638 times | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.6061 times | Fri 05 December 2025 | 55.21 (-4.27%) | 57.69 | 54.63 - 57.75 | 1.0815 times | Fri 28 November 2025 | 57.67 (-7.36%) | 61.67 | 57.31 - 61.67 | 1.2332 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 57.73 and 72.27
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 60.313333333333 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.8761 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8383 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6633 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 0.9988 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1189 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.2981 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8401 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.0946 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.1639 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1079 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.7325 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 61.82 |
| 20 day DMA | 59.77 |
| 35 day DMA | 57.29 |
| 50 day DMA | 57.54 |
| 100 day DMA | 56.48 |
| 150 day DMA | 52.64 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 62.77 | 62.06 |
| 12 day EMA | 61.79 | 61.29 | 60.76 |
| 20 day EMA | 60.48 | 60.06 | 59.62 |
| 35 day EMA | 59.51 | 59.21 | 58.92 |
| 50 day EMA | 58.46 | 58.21 | 57.97 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 62.53 | 61.79 |
| 12 day SMA | 61.82 | 61.51 | 61.05 |
| 20 day SMA | 59.77 | 59.21 | 58.72 |
| 35 day SMA | 57.29 | 56.98 | 56.73 |
| 50 day SMA | 57.54 | 57.5 | 57.46 |
| 100 day SMA | 56.48 | 56.34 | 56.19 |
| 150 day SMA | 52.64 | 52.5 | 52.38 |
| 200 day SMA | 50.34 | 50.22 | 50.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.