Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 93.82 and 96.4
| Daily Target 1 | 93.19 |
| Daily Target 2 | 94.45 |
| Daily Target 3 | 95.77 |
| Daily Target 4 | 97.03 |
| Daily Target 5 | 98.35 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.71 (1.74%) | 95.76 | 94.51 - 97.09 | 0.6933 times | Fri 25 September 2026 | 94.07 (-0.01%) | 93.80 | 93.00 - 95.49 | 0.733 times | Thu 24 September 2026 | 94.08 (-0.49%) | 94.01 | 93.14 - 96.39 | 0.8601 times | Wed 23 September 2026 | 94.54 (-1.11%) | 95.85 | 92.54 - 96.17 | 0.7457 times | Tue 22 September 2026 | 95.60 (-3.19%) | 95.48 | 92.78 - 96.87 | 1.5345 times | Mon 21 September 2026 | 98.75 (-2.15%) | 101.50 | 98.01 - 102.30 | 0.4002 times | Fri 18 September 2026 | 100.92 (0.1%) | 100.88 | 99.87 - 102.38 | 1.8757 times | Thu 17 September 2026 | 100.82 (0.19%) | 100.59 | 100.02 - 103.16 | 0.8177 times | Wed 16 September 2026 | 100.63 (1.39%) | 99.30 | 99.30 - 103.03 | 1.1429 times | Tue 15 September 2026 | 99.25 (-0.75%) | 100.30 | 99.16 - 102.82 | 1.1969 times | Mon 14 September 2026 | 100.00 (-0.82%) | 101.42 | 98.80 - 102.07 | 1.3615 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 93.82 and 96.4
| Weekly Target 1 | 93.19 |
| Weekly Target 2 | 94.45 |
| Weekly Target 3 | 95.77 |
| Weekly Target 4 | 97.03 |
| Weekly Target 5 | 98.35 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.71 (1.74%) | 95.76 | 94.51 - 97.09 | 0.1476 times | Fri 25 September 2026 | 94.07 (-6.79%) | 101.50 | 92.54 - 102.30 | 0.9096 times | Fri 18 September 2026 | 100.92 (0.09%) | 101.42 | 98.80 - 103.16 | 1.361 times | Fri 11 September 2026 | 100.83 (7.99%) | 94.00 | 90.96 - 100.91 | 1.0648 times | Fri 04 September 2026 | 93.37 (5.26%) | 89.87 | 86.79 - 93.99 | 1.3751 times | Fri 28 August 2026 | 88.70 (-2.55%) | 91.02 | 82.85 - 92.97 | 1.5242 times | Fri 21 August 2026 | 91.02 (6.92%) | 86.10 | 85.82 - 94.44 | 0.9983 times | Fri 14 August 2026 | 85.13 (10.2%) | 77.48 | 74.79 - 86.20 | 0.9768 times | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 0.7618 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 0.8809 times | Fri 24 July 2026 | 75.81 (0%) | 76.40 | 75.02 - 77.18 | 0.1365 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 91.25 and 107.62
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 95.22 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 111.59 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.71 (6.77%) | 89.90 | 86.79 - 103.16 | 1.0434 times | Mon 31 August 2026 | 89.64 (12.94%) | 80.96 | 74.24 - 94.44 | 1.0419 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.7519 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.8425 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.8933 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1397 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.26 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1276 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9708 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9289 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.735 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 94.8 |
| 12 day DMA | 97.93 |
| 20 day DMA | 95.8 |
| 35 day DMA | 91.79 |
| 50 day DMA | 87.28 |
| 100 day DMA | 80.33 |
| 150 day DMA | 78.27 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 95.39 | 96.05 |
| 12 day EMA | 96.01 | 96.06 | 96.42 |
| 20 day EMA | 94.82 | 94.73 | 94.8 |
| 35 day EMA | 91.15 | 90.88 | 90.69 |
| 50 day EMA | 86.76 | 86.39 | 86.08 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.8 | 95.41 | 96.78 |
| 12 day SMA | 97.93 | 98.15 | 98.33 |
| 20 day SMA | 95.8 | 95.45 | 95.16 |
| 35 day SMA | 91.79 | 91.26 | 90.77 |
| 50 day SMA | 87.28 | 86.8 | 86.32 |
| 100 day SMA | 80.33 | 80.17 | 80.02 |
| 150 day SMA | 78.27 | 78.12 | 77.98 |
| 200 day SMA | 74.07 | 73.86 | 73.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.