Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 153.51 and 158.44
| Daily Target 1 | 152.29 |
| Daily Target 2 | 154.72 |
| Daily Target 3 | 157.22333333333 |
| Daily Target 4 | 159.65 |
| Daily Target 5 | 162.15 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 157.14 (-0.15%) | 158.81 | 154.80 - 159.73 | 0.7675 times | Wed 01 July 2026 | 157.37 (-4.47%) | 162.91 | 157.32 - 164.72 | 0.9956 times | Tue 30 June 2026 | 164.73 (-0.09%) | 165.00 | 162.89 - 165.44 | 0.431 times | Mon 29 June 2026 | 164.88 (0.45%) | 163.42 | 160.87 - 165.00 | 0.5908 times | Fri 26 June 2026 | 164.14 (1.27%) | 162.48 | 161.78 - 166.23 | 1.4751 times | Thu 25 June 2026 | 162.08 (0.66%) | 162.69 | 160.59 - 165.47 | 1.0274 times | Wed 24 June 2026 | 161.02 (6.66%) | 152.04 | 150.97 - 164.36 | 0.6541 times | Tue 23 June 2026 | 150.96 (-0.63%) | 150.43 | 149.76 - 153.98 | 1.1113 times | Mon 22 June 2026 | 151.92 (-2.41%) | 154.99 | 151.16 - 156.22 | 1.3055 times | Thu 18 June 2026 | 155.67 (4.02%) | 152.82 | 151.88 - 157.92 | 1.6417 times | Wed 17 June 2026 | 149.66 (-2.36%) | 152.55 | 149.64 - 158.00 | 1.584 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 150.65 and 161.29
| Weekly Target 1 | 148.49 |
| Weekly Target 2 | 152.81 |
| Weekly Target 3 | 159.12666666667 |
| Weekly Target 4 | 163.45 |
| Weekly Target 5 | 169.77 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.6664 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.3337 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.3765 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.1312 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.0186 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 0.9507 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.0715 times | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.0613 times | Fri 08 May 2026 | 137.89 (-2.62%) | 141.25 | 136.53 - 143.57 | 0.7056 times | Wed 06 May 2026 | 141.60 (1.26%) | 138.32 | 134.54 - 143.57 | 0.6845 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.8974 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 151.01 and 160.93
| Monthly Target 1 | 148.97 |
| Monthly Target 2 | 153.05 |
| Monthly Target 3 | 158.88666666667 |
| Monthly Target 4 | 162.97 |
| Monthly Target 5 | 168.81 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 157.14 (-4.61%) | 162.91 | 154.80 - 164.72 | 0.0952 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1517 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 1.0468 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.9074 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.3067 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.2188 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0692 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.3263 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.809 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 1.0688 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.6478 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 161.65 |
| 12 day DMA | 157.74 |
| 20 day DMA | 151.69 |
| 35 day DMA | 144.31 |
| 50 day DMA | 143.19 |
| 100 day DMA | 144.94 |
| 150 day DMA | 143.97 |
| 200 day DMA | 141.86 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.52 | 160.71 | 162.38 |
| 12 day EMA | 156.95 | 156.91 | 156.83 |
| 20 day EMA | 153.31 | 152.91 | 152.44 |
| 35 day EMA | 149.28 | 148.82 | 148.32 |
| 50 day EMA | 145.22 | 144.73 | 144.21 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.65 | 162.64 | 163.37 |
| 12 day SMA | 157.74 | 157.03 | 156.18 |
| 20 day SMA | 151.69 | 150.7 | 149.81 |
| 35 day SMA | 144.31 | 143.66 | 143.03 |
| 50 day SMA | 143.19 | 143.01 | 142.83 |
| 100 day SMA | 144.94 | 144.89 | 144.85 |
| 150 day SMA | 143.97 | 143.84 | 143.66 |
| 200 day SMA | 141.86 | 141.81 | 141.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.