Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 142.4 and 144.69
| Daily Target 1 | 140.64 |
| Daily Target 2 | 141.86 |
| Daily Target 3 | 142.93333333333 |
| Daily Target 4 | 144.15 |
| Daily Target 5 | 145.22 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 143.07 (-0.6%) | 143.05 | 141.72 - 144.01 | 1.0532 times | Mon 26 January 2026 | 143.94 (-0.68%) | 145.22 | 143.18 - 145.52 | 0.7813 times | Fri 23 January 2026 | 144.92 (-1.79%) | 147.37 | 144.01 - 148.02 | 0.6947 times | Thu 22 January 2026 | 147.56 (-0.6%) | 149.30 | 146.44 - 151.10 | 1.124 times | Wed 21 January 2026 | 148.45 (3.18%) | 143.86 | 143.25 - 150.51 | 0.3511 times | Tue 20 January 2026 | 143.87 (-1.92%) | 144.55 | 142.65 - 146.71 | 1.0046 times | Fri 16 January 2026 | 146.68 (-1.58%) | 148.53 | 145.62 - 150.59 | 0.9556 times | Thu 15 January 2026 | 149.04 (2.84%) | 145.69 | 144.39 - 149.28 | 1.0987 times | Wed 14 January 2026 | 144.92 (-2.61%) | 147.90 | 144.02 - 149.35 | 1.6137 times | Tue 13 January 2026 | 148.81 (1.27%) | 147.76 | 147.00 - 149.80 | 1.3232 times | Mon 12 January 2026 | 146.95 (1.08%) | 144.89 | 143.17 - 149.24 | 1.7537 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 140.5 and 144.3
| Weekly Target 1 | 139.64 |
| Weekly Target 2 | 141.35 |
| Weekly Target 3 | 143.43666666667 |
| Weekly Target 4 | 145.15 |
| Weekly Target 5 | 147.24 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 143.07 (-1.28%) | 145.22 | 141.72 - 145.52 | 0.4435 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.7674 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.6306 times | Fri 09 January 2026 | 145.38 (7.23%) | 134.50 | 132.56 - 146.50 | 1.1646 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.4208 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.1286 times | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.5224 times | Fri 19 December 2025 | 139.79 (0.46%) | 140.23 | 135.84 - 143.88 | 1.8336 times | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.2376 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.8509 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.7738 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 137.82 and 156.36
| Monthly Target 1 | 123.7 |
| Monthly Target 2 | 133.39 |
| Monthly Target 3 | 142.24333333333 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 160.78 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 143.07 (5.81%) | 135.21 | 132.56 - 151.10 | 0.6615 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 0.9237 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5635 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7444 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.1476 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1288 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.2414 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.0928 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2095 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.2869 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.2007 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 145.59 |
| 12 day DMA | 146.13 |
| 20 day DMA | 142.14 |
| 35 day DMA | 140.65 |
| 50 day DMA | 138.68 |
| 100 day DMA | 138.36 |
| 150 day DMA | 133.32 |
| 200 day DMA | 125.52 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.64 | 145.43 | 146.17 |
| 12 day EMA | 144.35 | 144.58 | 144.7 |
| 20 day EMA | 143.11 | 143.11 | 143.02 |
| 35 day EMA | 140.98 | 140.86 | 140.68 |
| 50 day EMA | 139.01 | 138.84 | 138.63 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.59 | 145.75 | 146.3 |
| 12 day SMA | 146.13 | 145.51 | 144.75 |
| 20 day SMA | 142.14 | 141.95 | 141.73 |
| 35 day SMA | 140.65 | 140.6 | 140.56 |
| 50 day SMA | 138.68 | 138.53 | 138.37 |
| 100 day SMA | 138.36 | 138.32 | 138.27 |
| 150 day SMA | 133.32 | 133.07 | 132.83 |
| 200 day SMA | 125.52 | 125.26 | 125.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.