Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 78.61 and 83.54
| Daily Target 1 | 77.78 |
| Daily Target 2 | 79.43 |
| Daily Target 3 | 82.706666666667 |
| Daily Target 4 | 84.36 |
| Daily Target 5 | 87.64 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.09 (-3.8%) | 85.43 | 81.05 - 85.98 | 0.6281 times | Mon 08 June 2026 | 84.29 (-2.61%) | 86.96 | 83.87 - 87.72 | 1.2119 times | Fri 05 June 2026 | 86.55 (-1.27%) | 88.10 | 86.11 - 88.67 | 1.3486 times | Thu 04 June 2026 | 87.66 (1.65%) | 86.61 | 84.57 - 88.25 | 1.4747 times | Wed 03 June 2026 | 86.24 (4.6%) | 81.27 | 80.54 - 86.24 | 1.4506 times | Tue 02 June 2026 | 82.45 (0.55%) | 80.92 | 80.75 - 82.78 | 0.6906 times | Mon 01 June 2026 | 82.00 (-3.45%) | 84.89 | 80.91 - 85.30 | 0.5097 times | Fri 29 May 2026 | 84.93 (-3.87%) | 87.31 | 84.76 - 88.79 | 0.9856 times | Thu 28 May 2026 | 88.35 (-1.82%) | 88.90 | 86.24 - 89.49 | 0.7288 times | Wed 27 May 2026 | 89.99 (0.76%) | 89.69 | 88.76 - 90.77 | 0.9715 times | Tue 26 May 2026 | 89.31 (-0.76%) | 91.24 | 88.33 - 91.24 | 1.3723 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 77.74 and 84.41
| Weekly Target 1 | 76.62 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 83.286666666667 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 89.96 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.09 (-6.31%) | 86.96 | 81.05 - 87.72 | 0.3101 times | Fri 05 June 2026 | 86.55 (1.91%) | 84.89 | 80.54 - 88.67 | 0.9225 times | Fri 29 May 2026 | 84.93 (-5.62%) | 91.24 | 84.76 - 91.24 | 0.6839 times | Fri 22 May 2026 | 89.99 (0.48%) | 89.70 | 86.79 - 92.57 | 1.1706 times | Fri 15 May 2026 | 89.56 (-4.13%) | 92.43 | 88.81 - 96.96 | 1.0905 times | Fri 08 May 2026 | 93.42 (14.96%) | 81.99 | 81.10 - 98.86 | 1.2428 times | Wed 06 May 2026 | 81.26 (-1.62%) | 81.86 | 78.89 - 85.98 | 0.89 times | Fri 01 May 2026 | 82.60 (5.53%) | 77.45 | 75.47 - 83.50 | 0.9933 times | Fri 24 April 2026 | 78.27 (-3.88%) | 81.34 | 68.08 - 84.94 | 1.8684 times | Fri 17 April 2026 | 81.43 (-2.55%) | 82.57 | 78.91 - 83.66 | 0.828 times | Fri 10 April 2026 | 83.56 (15.8%) | 72.45 | 71.31 - 83.57 | 1.6599 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 76.75 and 84.88
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 83.433333333333 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 91.56 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.09 (-4.52%) | 84.89 | 80.54 - 88.67 | 0.3005 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.2816 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.64 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.3672 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.7034 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8559 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0686 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9792 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.9205 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.8832 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.2977 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 85.17 |
| 12 day DMA | 86.07 |
| 20 day DMA | 87.88 |
| 35 day DMA | 85.2 |
| 50 day DMA | 83.26 |
| 100 day DMA | 98.25 |
| 150 day DMA | 100.13 |
| 200 day DMA | 99.01 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 85.58 | 86.23 |
| 12 day EMA | 85.58 | 86.4 | 86.78 |
| 20 day EMA | 85.97 | 86.48 | 86.71 |
| 35 day EMA | 85.12 | 85.36 | 85.42 |
| 50 day EMA | 83.66 | 83.77 | 83.75 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.17 | 85.44 | 84.98 |
| 12 day SMA | 86.07 | 86.94 | 87.52 |
| 20 day SMA | 87.88 | 88.46 | 88.91 |
| 35 day SMA | 85.2 | 84.9 | 84.91 |
| 50 day SMA | 83.26 | 83.36 | 83.38 |
| 100 day SMA | 98.25 | 98.62 | 98.93 |
| 150 day SMA | 100.13 | 100.19 | 100.23 |
| 200 day SMA | 99.01 | 99.09 | 99.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.