Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 59.08 and 61.19
| Daily Target 1 | 58.64 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 60.75 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 62.86 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.38 (-2.72%) | 61.36 | 59.88 - 61.99 | 0.6759 times | Fri 25 September 2026 | 62.07 (3.24%) | 59.68 | 59.00 - 62.66 | 1.0192 times | Thu 24 September 2026 | 60.12 (-0.63%) | 60.67 | 58.57 - 61.36 | 0.9399 times | Wed 23 September 2026 | 60.50 (0.36%) | 59.84 | 58.63 - 61.73 | 1.2855 times | Tue 22 September 2026 | 60.28 (-1.68%) | 60.95 | 58.98 - 62.14 | 1.6617 times | Mon 21 September 2026 | 61.31 (-10.02%) | 65.25 | 58.65 - 65.25 | 2.138 times | Fri 18 September 2026 | 68.14 (-0.69%) | 68.04 | 68.01 - 69.30 | 0.9451 times | Thu 17 September 2026 | 68.61 (-2.15%) | 71.51 | 68.12 - 71.65 | 0.4675 times | Wed 16 September 2026 | 70.12 (0.14%) | 69.94 | 69.86 - 71.57 | 0.4025 times | Tue 15 September 2026 | 70.02 (-2.98%) | 71.53 | 69.81 - 72.35 | 0.4647 times | Mon 14 September 2026 | 72.17 (0.92%) | 72.00 | 71.33 - 72.80 | 0.348 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 59.08 and 61.19
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 60.75 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.38 (-2.72%) | 61.36 | 59.88 - 61.99 | 0.2289 times | Fri 25 September 2026 | 62.07 (-8.91%) | 65.25 | 58.57 - 65.25 | 2.386 times | Fri 18 September 2026 | 68.14 (-4.71%) | 72.00 | 68.01 - 72.80 | 0.8901 times | Fri 11 September 2026 | 71.51 (-4.93%) | 74.90 | 71.46 - 76.67 | 0.5088 times | Fri 04 September 2026 | 75.22 (-10.38%) | 82.55 | 74.71 - 84.48 | 0.98 times | Fri 28 August 2026 | 83.93 (0.62%) | 83.64 | 83.17 - 88.73 | 0.7545 times | Fri 21 August 2026 | 83.41 (-4.5%) | 86.97 | 83.23 - 89.38 | 0.6526 times | Fri 14 August 2026 | 87.34 (0.55%) | 87.70 | 83.34 - 91.94 | 0.8234 times | Fri 07 August 2026 | 86.86 (16.42%) | 75.35 | 75.35 - 87.77 | 1.6518 times | Fri 31 July 2026 | 74.61 (-1.98%) | 75.56 | 73.50 - 81.27 | 1.1239 times | Fri 24 July 2026 | 76.12 (0%) | 74.52 | 74.52 - 77.25 | 0.2248 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 47.54 and 71.41
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 67.13 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 91 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.38 (-25.43%) | 82.44 | 58.57 - 82.44 | 0.9196 times | Mon 31 August 2026 | 80.97 (8.52%) | 75.35 | 75.35 - 91.94 | 0.7845 times | Fri 31 July 2026 | 74.61 (-12.03%) | 84.60 | 71.22 - 90.05 | 0.8812 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.2444 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.1433 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.463 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.2197 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6275 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.7635 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 0.9533 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.8735 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 65.44 |
| 20 day DMA | 69.63 |
| 35 day DMA | 76.74 |
| 50 day DMA | 77.48 |
| 100 day DMA | 81.57 |
| 150 day DMA | 83.56 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 62.18 | 62.23 |
| 12 day EMA | 65.14 | 66 | 66.71 |
| 20 day EMA | 68.66 | 69.53 | 70.31 |
| 35 day EMA | 72.34 | 73.04 | 73.69 |
| 50 day EMA | 76.13 | 76.77 | 77.37 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 60.86 | 62.07 |
| 12 day SMA | 65.44 | 66.4 | 67.33 |
| 20 day SMA | 69.63 | 70.81 | 71.92 |
| 35 day SMA | 76.74 | 77.49 | 78.15 |
| 50 day SMA | 77.48 | 77.88 | 78.3 |
| 100 day SMA | 81.57 | 81.78 | 81.97 |
| 150 day SMA | 83.56 | 84.07 | 84.56 |
| 200 day SMA | 92.21 | 92.43 | 92.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.