Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 71.35 and 75.59
| Daily Target 1 | 68.25 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 72.493333333333 |
| Daily Target 4 | 74.45 |
| Daily Target 5 | 76.73 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.16 (-2.81%) | 72.12 | 70.54 - 74.78 | 1.1779 times | Wed 01 April 2026 | 74.25 (-14.45%) | 85.11 | 65.80 - 85.11 | 4.2087 times | Tue 31 March 2026 | 86.79 (0.66%) | 87.40 | 86.07 - 88.32 | 0.5454 times | Mon 30 March 2026 | 86.22 (1%) | 86.53 | 84.54 - 86.73 | 0.464 times | Fri 27 March 2026 | 85.37 (0.96%) | 85.15 | 84.00 - 86.99 | 0.4199 times | Thu 26 March 2026 | 84.56 (-4.33%) | 87.60 | 84.46 - 87.82 | 0.6089 times | Wed 25 March 2026 | 88.39 (1.8%) | 89.10 | 88.05 - 92.77 | 0.6983 times | Tue 24 March 2026 | 86.83 (-0.48%) | 86.30 | 83.40 - 89.55 | 0.4744 times | Mon 23 March 2026 | 87.25 (2.84%) | 86.47 | 84.85 - 88.37 | 1.0971 times | Fri 20 March 2026 | 84.84 (-0.6%) | 84.92 | 83.59 - 86.69 | 0.3053 times | Thu 19 March 2026 | 85.35 (-7.9%) | 88.50 | 83.18 - 89.00 | 0.4946 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 57.72 and 80.24
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 75.426666666667 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.16 (-15.47%) | 86.53 | 65.80 - 88.32 | 1.84 times | Fri 27 March 2026 | 85.37 (0.62%) | 86.47 | 83.40 - 92.77 | 0.949 times | Fri 20 March 2026 | 84.84 (-6.38%) | 91.46 | 83.18 - 94.12 | 0.6943 times | Fri 13 March 2026 | 90.62 (-1.13%) | 89.35 | 85.40 - 93.60 | 1.1229 times | Fri 06 March 2026 | 91.66 (-33.09%) | 109.67 | 88.63 - 118.72 | 2.5232 times | Fri 27 February 2026 | 136.99 (1.08%) | 135.56 | 133.89 - 146.90 | 0.8071 times | Fri 20 February 2026 | 135.52 (2.85%) | 131.47 | 129.47 - 136.85 | 0.4959 times | Fri 13 February 2026 | 131.77 (0%) | 128.75 | 128.46 - 133.37 | 0.081 times | Fri 13 February 2026 | 131.77 (1.38%) | 129.35 | 123.75 - 133.37 | 0.4822 times | Fri 06 February 2026 | 129.97 (7.28%) | 122.33 | 120.94 - 130.69 | 1.0045 times | Fri 30 January 2026 | 121.15 (2.95%) | 118.44 | 117.11 - 124.73 | 0.6425 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 59.33 and 78.64
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 74.356666666667 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.16 (-16.86%) | 85.11 | 65.80 - 85.11 | 0.3986 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.4353 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.7384 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8985 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.1218 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.0279 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.9663 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.9271 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.3623 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.1238 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.795 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 80.96 |
| 12 day DMA | 84.56 |
| 20 day DMA | 87.29 |
| 35 day DMA | 105.13 |
| 50 day DMA | 110.82 |
| 100 day DMA | 107.93 |
| 150 day DMA | 103.85 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 82.38 | 86.44 |
| 12 day EMA | 84.46 | 86.7 | 88.96 |
| 20 day EMA | 90.11 | 92 | 93.87 |
| 35 day EMA | 98.37 | 99.91 | 101.42 |
| 50 day EMA | 108.35 | 109.83 | 111.28 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.96 | 83.44 | 86.27 |
| 12 day SMA | 84.56 | 86.25 | 87.61 |
| 20 day SMA | 87.29 | 88.56 | 90.23 |
| 35 day SMA | 105.13 | 106.73 | 108.25 |
| 50 day SMA | 110.82 | 111.73 | 112.6 |
| 100 day SMA | 107.93 | 108.21 | 108.48 |
| 150 day SMA | 103.85 | 104.01 | 104.18 |
| 200 day SMA | 98.46 | 98.47 | 98.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.