Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 83.51 and 85.18
| Daily Target 1 | 82.24 |
| Daily Target 2 | 83.11 |
| Daily Target 3 | 83.913333333333 |
| Daily Target 4 | 84.78 |
| Daily Target 5 | 85.58 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.97 (0.78%) | 83.75 | 83.05 - 84.72 | 0.4617 times | Thu 24 September 2026 | 83.32 (-1.23%) | 83.20 | 82.35 - 84.54 | 0.5694 times | Wed 23 September 2026 | 84.36 (-1.64%) | 84.76 | 83.80 - 85.35 | 0.4115 times | Tue 22 September 2026 | 85.77 (-0.29%) | 85.94 | 84.15 - 87.56 | 0.8898 times | Mon 21 September 2026 | 86.02 (1.2%) | 85.58 | 84.20 - 86.87 | 0.6327 times | Fri 18 September 2026 | 85.00 (-0.78%) | 86.08 | 84.72 - 86.84 | 3.569 times | Thu 17 September 2026 | 85.67 (-0.21%) | 87.68 | 84.50 - 88.01 | 0.852 times | Wed 16 September 2026 | 85.85 (0.82%) | 86.67 | 84.77 - 86.85 | 0.9209 times | Tue 15 September 2026 | 85.15 (0.76%) | 85.49 | 84.09 - 86.61 | 0.791 times | Mon 14 September 2026 | 84.51 (-5.18%) | 86.00 | 84.15 - 87.24 | 0.9022 times | Fri 11 September 2026 | 89.13 (3.36%) | 87.60 | 87.36 - 89.61 | 0.801 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 80.56 and 85.77
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 81.69 |
| Weekly Target 3 | 84.626666666667 |
| Weekly Target 4 | 86.9 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.97 (-1.21%) | 85.58 | 82.35 - 87.56 | 0.6191 times | Fri 18 September 2026 | 85.00 (-4.63%) | 86.00 | 84.09 - 88.01 | 1.469 times | Fri 11 September 2026 | 89.13 (1.04%) | 89.16 | 85.84 - 90.79 | 0.6424 times | Fri 04 September 2026 | 88.21 (-0.71%) | 88.84 | 86.08 - 90.26 | 0.8699 times | Fri 28 August 2026 | 88.84 (-2.66%) | 90.93 | 86.47 - 92.54 | 0.9684 times | Fri 21 August 2026 | 91.27 (-5.73%) | 96.82 | 86.39 - 98.18 | 0.7988 times | Fri 14 August 2026 | 96.82 (-2.31%) | 99.97 | 94.54 - 102.25 | 0.9394 times | Fri 07 August 2026 | 99.11 (18.34%) | 83.41 | 82.93 - 102.30 | 1.6555 times | Fri 31 July 2026 | 83.75 (-3.48%) | 86.02 | 76.48 - 88.35 | 1.6197 times | Fri 24 July 2026 | 86.77 (0%) | 87.15 | 85.72 - 88.22 | 0.4177 times | Fri 24 July 2026 | 86.77 (10.37%) | 79.76 | 79.07 - 88.50 | 5.444 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 78.94 and 87.38
| Monthly Target 1 | 77.26 |
| Monthly Target 2 | 80.62 |
| Monthly Target 3 | 85.703333333333 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.97 (-5.14%) | 88.05 | 82.35 - 90.79 | 0.6357 times | Mon 31 August 2026 | 88.52 (5.7%) | 83.41 | 82.93 - 102.30 | 0.8744 times | Fri 31 July 2026 | 83.75 (0.94%) | 81.53 | 73.35 - 88.50 | 1.8473 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.0181 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 0.9817 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.7567 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.0175 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.1495 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9174 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8018 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.7819 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 84.69 |
| 12 day DMA | 85.42 |
| 20 day DMA | 86.49 |
| 35 day DMA | 89.42 |
| 50 day DMA | 88.17 |
| 100 day DMA | 82.78 |
| 150 day DMA | 81.87 |
| 200 day DMA | 80.3 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 84.65 | 85.31 |
| 12 day EMA | 85.44 | 85.71 | 86.15 |
| 20 day EMA | 86.27 | 86.51 | 86.85 |
| 35 day EMA | 86.54 | 86.69 | 86.89 |
| 50 day EMA | 86.97 | 87.09 | 87.24 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.69 | 84.89 | 85.36 |
| 12 day SMA | 85.42 | 85.76 | 86.27 |
| 20 day SMA | 86.49 | 86.89 | 87.15 |
| 35 day SMA | 89.42 | 89.75 | 89.79 |
| 50 day SMA | 88.17 | 88.06 | 87.97 |
| 100 day SMA | 82.78 | 82.91 | 83.05 |
| 150 day SMA | 81.87 | 81.88 | 81.91 |
| 200 day SMA | 80.3 | 80.22 | 80.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.