Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 73.72 and 78.66
| Daily Target 1 | 72.71 |
| Daily Target 2 | 74.73 |
| Daily Target 3 | 77.65 |
| Daily Target 4 | 79.67 |
| Daily Target 5 | 82.59 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.75 (-3.47%) | 79.50 | 75.63 - 80.57 | 0.6329 times | Wed 01 July 2026 | 79.51 (-4.17%) | 81.53 | 77.78 - 81.53 | 0.896 times | Tue 30 June 2026 | 82.97 (1.33%) | 81.60 | 81.06 - 84.00 | 0.6878 times | Mon 29 June 2026 | 81.88 (2.95%) | 78.87 | 78.52 - 82.68 | 0.6965 times | Fri 26 June 2026 | 79.53 (-2.49%) | 80.36 | 78.19 - 80.70 | 2.9071 times | Thu 25 June 2026 | 81.56 (-0.97%) | 83.78 | 80.45 - 85.17 | 0.6062 times | Wed 24 June 2026 | 82.36 (1.68%) | 81.27 | 81.27 - 85.72 | 0.7817 times | Tue 23 June 2026 | 81.00 (-0.61%) | 78.24 | 77.00 - 81.67 | 0.6791 times | Mon 22 June 2026 | 81.50 (4.5%) | 78.18 | 78.09 - 81.61 | 0.8591 times | Thu 18 June 2026 | 77.99 (0.13%) | 78.88 | 76.96 - 80.00 | 1.2535 times | Wed 17 June 2026 | 77.89 (2.23%) | 77.39 | 77.25 - 79.11 | 0.449 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 72.01 and 80.38
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 78.793333333333 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 87.16 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.75 (-3.5%) | 78.87 | 75.63 - 84.00 | 0.8902 times | Fri 26 June 2026 | 79.53 (1.97%) | 78.18 | 77.00 - 85.72 | 1.7824 times | Thu 18 June 2026 | 77.99 (4.1%) | 77.01 | 75.64 - 80.00 | 0.8765 times | Fri 12 June 2026 | 74.92 (6.22%) | 71.69 | 68.61 - 76.15 | 0.8003 times | Fri 05 June 2026 | 70.53 (-1.34%) | 70.33 | 70.00 - 76.23 | 1.0488 times | Fri 29 May 2026 | 71.49 (-1.75%) | 74.33 | 70.63 - 76.16 | 0.6725 times | Fri 22 May 2026 | 72.76 (-8.47%) | 79.21 | 72.24 - 79.21 | 0.9163 times | Fri 15 May 2026 | 79.49 (-4.06%) | 82.84 | 78.83 - 84.00 | 1.0878 times | Fri 08 May 2026 | 82.85 (-14.57%) | 99.61 | 77.87 - 100.00 | 1.1609 times | Wed 06 May 2026 | 96.98 (3.52%) | 93.78 | 91.84 - 100.00 | 0.7643 times | Fri 01 May 2026 | 93.68 (7.98%) | 87.16 | 84.96 - 94.50 | 0.8142 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 73.24 and 79.14
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 77.97 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.75 (-7.5%) | 81.53 | 75.63 - 81.53 | 0.1148 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.2118 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 1.1684 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.9007 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.211 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.3682 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 1.092 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.9543 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.9306 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 1.0481 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.115 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 79.93 |
| 20 day DMA | 76.97 |
| 35 day DMA | 76.35 |
| 50 day DMA | 80.13 |
| 100 day DMA | 79.41 |
| 150 day DMA | 77.06 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 80.86 | 81.53 |
| 12 day EMA | 79.18 | 79.62 | 79.64 |
| 20 day EMA | 78.52 | 78.71 | 78.63 |
| 35 day EMA | 79.49 | 79.65 | 79.66 |
| 50 day EMA | 80.47 | 80.62 | 80.67 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 81.09 | 81.66 |
| 12 day SMA | 79.93 | 79.91 | 79.53 |
| 20 day SMA | 76.97 | 76.75 | 76.49 |
| 35 day SMA | 76.35 | 76.52 | 76.61 |
| 50 day SMA | 80.13 | 80.28 | 80.39 |
| 100 day SMA | 79.41 | 79.48 | 79.52 |
| 150 day SMA | 77.06 | 76.98 | 76.88 |
| 200 day SMA | 73.89 | 73.82 | 73.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.