TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 34.38 and 34.91
| Daily Target 1 | 34.29 |
| Daily Target 2 | 34.47 |
| Daily Target 3 | 34.816666666667 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.35 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 34.66 (-0.72%) | 34.92 | 34.63 - 35.16 | 0.6163 times | Fri 15 August 2025 | 34.91 (-0.51%) | 35.66 | 34.67 - 35.75 | 0.8781 times | Thu 14 August 2025 | 35.09 (-1.52%) | 34.56 | 34.42 - 35.14 | 1.19 times | Wed 13 August 2025 | 35.63 (4.43%) | 34.36 | 34.33 - 35.97 | 1.2289 times | Tue 12 August 2025 | 34.12 (3.96%) | 33.29 | 32.80 - 34.24 | 1.0921 times | Mon 11 August 2025 | 32.82 (-0.55%) | 33.06 | 32.41 - 33.41 | 0.9554 times | Fri 08 August 2025 | 33.00 (0.64%) | 32.81 | 32.51 - 33.17 | 0.965 times | Thu 07 August 2025 | 32.79 (-0.79%) | 33.47 | 32.69 - 33.75 | 0.9755 times | Wed 06 August 2025 | 33.05 (-0.99%) | 33.41 | 33.05 - 33.63 | 0.9453 times | Tue 05 August 2025 | 33.38 (4.28%) | 32.61 | 32.61 - 33.83 | 1.1533 times | Fri 01 August 2025 | 32.01 (3.93%) | 31.54 | 31.07 - 32.22 | 2.0849 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 34.38 and 34.91
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 34.816666666667 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 34.66 (-0.72%) | 34.92 | 34.63 - 35.16 | 0.1274 times | Fri 15 August 2025 | 34.91 (5.79%) | 33.06 | 32.41 - 35.97 | 1.1049 times | Fri 08 August 2025 | 33.00 (3.09%) | 32.61 | 32.51 - 33.83 | 0.835 times | Fri 01 August 2025 | 32.01 (1.33%) | 31.19 | 30.26 - 32.22 | 1.739 times | Fri 25 July 2025 | 31.59 (-4.24%) | 33.31 | 31.19 - 35.89 | 1.3488 times | Fri 18 July 2025 | 32.99 (-3.23%) | 33.90 | 32.32 - 34.55 | 1.2863 times | Fri 11 July 2025 | 34.09 (3.37%) | 32.87 | 32.17 - 35.06 | 0.8908 times | Thu 03 July 2025 | 32.98 (3.19%) | 31.94 | 31.54 - 34.33 | 0.8386 times | Fri 27 June 2025 | 31.96 (4.68%) | 30.46 | 30.20 - 32.45 | 1.0832 times | Fri 20 June 2025 | 30.53 (0.53%) | 30.68 | 29.69 - 31.18 | 0.7462 times | Fri 13 June 2025 | 30.37 (1.17%) | 30.28 | 30.05 - 32.22 | 0.7438 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 32.87 and 37.77
| Monthly Target 1 | 29 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 33.9 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 34.66 (12.53%) | 31.54 | 31.07 - 35.97 | 0.6596 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 1.4307 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.9923 times | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 1.1659 times | Wed 30 April 2025 | 30.75 (-3.67%) | 31.97 | 27.90 - 32.49 | 1.1601 times | Mon 31 March 2025 | 31.92 (0.82%) | 31.63 | 30.59 - 33.48 | 1.1426 times | Fri 28 February 2025 | 31.66 (-14.11%) | 36.30 | 30.25 - 37.06 | 1.071 times | Fri 31 January 2025 | 36.86 (1.65%) | 36.74 | 34.00 - 38.96 | 0.7929 times | Tue 31 December 2024 | 36.26 (-16.91%) | 43.00 | 35.52 - 43.00 | 0.8893 times | Tue 26 November 2024 | 43.64 (7.94%) | 40.88 | 40.42 - 45.28 | 0.6955 times | Thu 31 October 2024 | 40.43 (-10.77%) | 45.43 | 38.66 - 46.91 | 0.9045 times |
Indicator Analysis of TriPointe
Tomorrow's movement Prediction of Tri Pointe TPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Pointe TPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriPointe (TPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriPointe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TriPointe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriPointe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriPointe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriPointe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and TriPointe TPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriPointe TPH stock. Volume based technical analysis of TriPointe TPH stock is negative.
TriPointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.14 |
| 35 day DMA | 33.17 |
| 50 day DMA | 32.46 |
| 100 day DMA | 31.47 |
| 150 day DMA | 32.37 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.56 | 34.38 |
| 12 day EMA | 33.89 | 33.75 | 33.54 |
| 20 day EMA | 33.47 | 33.34 | 33.17 |
| 35 day EMA | 32.85 | 32.74 | 32.61 |
| 50 day EMA | 32.46 | 32.37 | 32.27 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.51 | 34.13 |
| 12 day SMA | 33.52 | 33.21 | 32.91 |
| 20 day SMA | 33.14 | 33.06 | 32.98 |
| 35 day SMA | 33.17 | 33.07 | 32.96 |
| 50 day SMA | 32.46 | 32.36 | 32.25 |
| 100 day SMA | 31.47 | 31.45 | 31.42 |
| 150 day SMA | 32.37 | 32.37 | 32.37 |
| 200 day SMA | 34.19 | 34.22 | 34.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.