Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 46.7 and 46.81
| Daily Target 1 | 46.61 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 46.72 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 46.83 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.75 (0.43%) | 46.68 | 46.65 - 46.76 | 0.7555 times | Wed 01 April 2026 | 46.55 (-0.39%) | 46.71 | 46.55 - 46.75 | 0.8595 times | Tue 31 March 2026 | 46.73 (0.06%) | 46.73 | 46.67 - 46.76 | 1.3002 times | Mon 30 March 2026 | 46.70 (0.02%) | 46.74 | 46.67 - 46.75 | 1.4932 times | Fri 27 March 2026 | 46.69 (0.04%) | 46.70 | 46.66 - 46.75 | 0.8098 times | Thu 26 March 2026 | 46.67 (-0.11%) | 46.70 | 46.66 - 46.75 | 1.0634 times | Wed 25 March 2026 | 46.72 (0.04%) | 46.72 | 46.66 - 46.75 | 0.873 times | Tue 24 March 2026 | 46.70 (0.02%) | 46.66 | 46.64 - 46.75 | 1.0676 times | Mon 23 March 2026 | 46.69 (0.13%) | 46.65 | 46.60 - 46.76 | 1.1335 times | Fri 20 March 2026 | 46.63 (0.04%) | 46.56 | 46.56 - 46.64 | 0.6443 times | Thu 19 March 2026 | 46.61 (0.5%) | 46.45 | 46.45 - 46.67 | 0.7605 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 46.65 and 46.86
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 46.686666666667 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.75 (0.13%) | 46.74 | 46.55 - 46.76 | 0.7244 times | Fri 27 March 2026 | 46.69 (0.13%) | 46.65 | 46.60 - 46.76 | 0.813 times | Fri 20 March 2026 | 46.63 (0.71%) | 46.37 | 46.30 - 46.67 | 0.4912 times | Fri 13 March 2026 | 46.30 (-0.04%) | 46.35 | 46.22 - 46.60 | 1.0239 times | Fri 06 March 2026 | 46.32 (0.04%) | 46.33 | 46.26 - 46.45 | 1.0559 times | Fri 27 February 2026 | 46.30 (-0.02%) | 46.31 | 46.27 - 46.62 | 1.1353 times | Fri 20 February 2026 | 46.31 (-0.13%) | 46.32 | 46.23 - 46.45 | 1.5384 times | Fri 13 February 2026 | 46.37 (0%) | 46.33 | 46.25 - 46.47 | 1.3643 times | Fri 13 February 2026 | 46.37 (30.77%) | 35.45 | 34.99 - 46.47 | 1.5478 times | Fri 06 February 2026 | 35.46 (6.33%) | 33.31 | 32.81 - 36.00 | 0.3057 times | Fri 30 January 2026 | 33.35 (-1.36%) | 34.05 | 32.85 - 34.22 | 0.207 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 46.65 and 46.86
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 46.686666666667 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.75 (0.04%) | 46.71 | 46.55 - 46.76 | 0.1431 times | Tue 31 March 2026 | 46.73 (0.93%) | 46.33 | 46.22 - 46.76 | 2.0728 times | Fri 27 February 2026 | 46.30 (38.83%) | 33.31 | 32.81 - 46.62 | 3.1776 times | Fri 30 January 2026 | 33.35 (5.97%) | 31.44 | 30.51 - 36.04 | 0.5269 times | Wed 31 December 2025 | 31.47 (-7.77%) | 33.78 | 31.43 - 34.85 | 0.674 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.4655 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.6454 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 0.6996 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 0.7126 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 0.8824 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.612 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.53 |
| 35 day DMA | 46.17 |
| 50 day DMA | 42.68 |
| 100 day DMA | 37.81 |
| 150 day DMA | 36.46 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.65 | 46.7 |
| 12 day EMA | 46.6 | 46.57 | 46.57 |
| 20 day EMA | 46.18 | 46.12 | 46.08 |
| 35 day EMA | 44.29 | 44.15 | 44.01 |
| 50 day EMA | 42.46 | 42.28 | 42.11 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 46.67 | 46.7 |
| 12 day SMA | 46.65 | 46.62 | 46.6 |
| 20 day SMA | 46.53 | 46.51 | 46.5 |
| 35 day SMA | 46.17 | 45.89 | 45.6 |
| 50 day SMA | 42.68 | 42.45 | 42.21 |
| 100 day SMA | 37.81 | 37.65 | 37.5 |
| 150 day SMA | 36.46 | 36.39 | 36.32 |
| 200 day SMA | 35.57 | 35.5 | 35.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.