Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 331.66 and 348.93
| Daily Target 1 | 328.18 |
| Daily Target 2 | 335.14 |
| Daily Target 3 | 345.45333333333 |
| Daily Target 4 | 352.41 |
| Daily Target 5 | 362.72 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 342.09 (-1.4%) | 353.20 | 338.50 - 355.77 | 0.3589 times | Fri 23 January 2026 | 346.94 (0.34%) | 349.52 | 344.52 - 358.21 | 1.3738 times | Thu 22 January 2026 | 345.78 (-0.13%) | 344.59 | 342.37 - 351.96 | 1.2702 times | Wed 21 January 2026 | 346.23 (5.6%) | 331.30 | 331.30 - 348.00 | 1.4938 times | Tue 20 January 2026 | 327.87 (-2.85%) | 354.43 | 327.59 - 355.98 | 1.2233 times | Fri 16 January 2026 | 337.48 (1.95%) | 330.79 | 325.56 - 338.52 | 1.1606 times | Thu 15 January 2026 | 331.03 (1.25%) | 325.01 | 320.53 - 332.00 | 0.2718 times | Wed 14 January 2026 | 326.93 (1.58%) | 323.36 | 322.76 - 332.80 | 0.9959 times | Tue 13 January 2026 | 321.83 (3.79%) | 315.00 | 313.60 - 325.56 | 1.0891 times | Mon 12 January 2026 | 310.08 (-0.57%) | 312.00 | 308.60 - 314.79 | 0.7626 times | Fri 09 January 2026 | 311.87 (2.94%) | 307.00 | 305.98 - 314.77 | 1.4745 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 331.66 and 348.93
| Weekly Target 1 | 328.18 |
| Weekly Target 2 | 335.14 |
| Weekly Target 3 | 345.45333333333 |
| Weekly Target 4 | 352.41 |
| Weekly Target 5 | 362.72 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 342.09 (-1.4%) | 353.20 | 338.50 - 355.77 | 0.1139 times | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 1.7019 times | Fri 16 January 2026 | 337.48 (8.21%) | 312.00 | 308.60 - 338.52 | 1.3587 times | Fri 09 January 2026 | 311.87 (4.66%) | 306.91 | 281.00 - 314.77 | 2.0758 times | Fri 02 January 2026 | 297.97 (1.17%) | 290.00 | 280.95 - 298.27 | 0.9758 times | Mon 29 December 2025 | 294.53 (2.43%) | 290.00 | 289.49 - 295.92 | 0.2892 times | Fri 26 December 2025 | 287.54 (-68.01%) | 912.00 | 283.00 - 929.95 | 0.9047 times | Fri 19 December 2025 | 898.86 (7.18%) | 844.67 | 807.70 - 918.50 | 1.3461 times | Fri 12 December 2025 | 838.64 (-9.34%) | 915.06 | 835.46 - 924.75 | 0.6836 times | Fri 05 December 2025 | 925.08 (7.03%) | 863.53 | 852.57 - 934.46 | 0.5504 times | Fri 28 November 2025 | 864.29 (-3.59%) | 890.31 | 838.27 - 896.24 | 0.5636 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 311.52 and 388.78
| Monthly Target 1 | 249.82 |
| Monthly Target 2 | 295.96 |
| Monthly Target 3 | 327.08333333333 |
| Monthly Target 4 | 373.22 |
| Monthly Target 5 | 404.34 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 342.09 (19.1%) | 286.00 | 280.95 - 358.21 | 1.7446 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 1.3491 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.7588 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.7201 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.9058 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.921 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 1.0338 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.9456 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.8206 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.8006 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.8195 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 341.78 |
| 12 day DMA | 329.26 |
| 20 day DMA | 314.28 |
| 35 day DMA | 525.05 |
| 50 day DMA | 641.19 |
| 100 day DMA | 787.2 |
| 150 day DMA | 850.27 |
| 200 day DMA | 952.48 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.18 | 340.72 | 337.61 |
| 12 day EMA | 345.26 | 345.84 | 345.64 |
| 20 day EMA | 387.97 | 392.8 | 397.62 |
| 35 day EMA | 497.83 | 507 | 516.42 |
| 50 day EMA | 639.14 | 651.26 | 663.68 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.78 | 340.86 | 337.68 |
| 12 day SMA | 329.26 | 324.2 | 319.77 |
| 20 day SMA | 314.28 | 311.98 | 309.5 |
| 35 day SMA | 525.05 | 541.41 | 556.2 |
| 50 day SMA | 641.19 | 654.13 | 667.07 |
| 100 day SMA | 787.2 | 793 | 798.61 |
| 150 day SMA | 850.27 | 855.46 | 860.46 |
| 200 day SMA | 952.48 | 956.54 | 960.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.