Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 427.81 and 450.37
| Daily Target 1 | 422.33 |
| Daily Target 2 | 433.28 |
| Daily Target 3 | 444.88666666667 |
| Daily Target 4 | 455.84 |
| Daily Target 5 | 467.45 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 444.24 (1.15%) | 449.12 | 433.93 - 456.49 | 0.9878 times | Wed 01 April 2026 | 439.20 (-7.45%) | 465.00 | 438.78 - 474.84 | 1.5356 times | Tue 31 March 2026 | 474.56 (1.57%) | 468.77 | 465.81 - 480.00 | 1.2546 times | Mon 30 March 2026 | 467.24 (-8.7%) | 519.07 | 465.59 - 520.00 | 0.7395 times | Fri 27 March 2026 | 511.75 (-2.02%) | 523.06 | 509.33 - 526.43 | 1.0397 times | Thu 26 March 2026 | 522.28 (-1.52%) | 531.37 | 521.06 - 538.30 | 0.8501 times | Wed 25 March 2026 | 530.36 (-0.92%) | 535.26 | 530.00 - 541.88 | 0.8521 times | Tue 24 March 2026 | 535.26 (1.4%) | 529.06 | 527.05 - 545.00 | 0.9963 times | Mon 23 March 2026 | 527.87 (1.55%) | 514.28 | 508.40 - 533.84 | 1.0518 times | Fri 20 March 2026 | 519.82 (-2.34%) | 533.60 | 519.20 - 543.03 | 0.6927 times | Thu 19 March 2026 | 532.25 (0.58%) | 530.95 | 520.41 - 539.69 | 0.4336 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 396.05 and 482.12
| Weekly Target 1 | 379.99 |
| Weekly Target 2 | 412.11 |
| Weekly Target 3 | 466.05666666667 |
| Weekly Target 4 | 498.18 |
| Weekly Target 5 | 552.13 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 444.24 (-13.19%) | 519.07 | 433.93 - 520.00 | 0.7793 times | Fri 27 March 2026 | 511.75 (-1.55%) | 514.28 | 508.40 - 545.00 | 0.8263 times | Fri 20 March 2026 | 519.82 (-2.13%) | 531.00 | 517.20 - 543.03 | 0.5558 times | Fri 13 March 2026 | 531.13 (1.16%) | 545.10 | 508.40 - 545.10 | 0.8294 times | Fri 06 March 2026 | 525.03 (0.14%) | 538.00 | 511.16 - 543.99 | 1.1512 times | Fri 27 February 2026 | 524.29 (4.88%) | 513.99 | 491.00 - 547.20 | 1.8375 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.579 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.2553 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.3303 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 0.8558 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.54 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 418.63 and 459.54
| Monthly Target 1 | 410.09 |
| Monthly Target 2 | 427.17 |
| Monthly Target 3 | 451.00333333333 |
| Monthly Target 4 | 468.08 |
| Monthly Target 5 | 491.91 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 444.24 (-6.39%) | 465.00 | 433.93 - 474.84 | 0.2074 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.7662 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.7912 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.4075 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.9078 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.5106 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.4846 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.6095 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.6197 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.6956 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.6363 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 467.4 |
| 12 day DMA | 502.83 |
| 20 day DMA | 512.73 |
| 35 day DMA | 501.63 |
| 50 day DMA | 458.27 |
| 100 day DMA | 569.03 |
| 150 day DMA | 688.93 |
| 200 day DMA | 763.68 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.28 | 475.8 | 494.09 |
| 12 day EMA | 489.65 | 497.9 | 508.57 |
| 20 day EMA | 494.85 | 500.18 | 506.6 |
| 35 day EMA | 474.66 | 476.45 | 478.64 |
| 50 day EMA | 448.76 | 448.94 | 449.34 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.4 | 483.01 | 501.24 |
| 12 day SMA | 502.83 | 509.72 | 517.38 |
| 20 day SMA | 512.73 | 517.32 | 521.55 |
| 35 day SMA | 501.63 | 500.75 | 499.68 |
| 50 day SMA | 458.27 | 456.31 | 454.09 |
| 100 day SMA | 569.03 | 574.7 | 579.5 |
| 150 day SMA | 688.93 | 691.98 | 695.13 |
| 200 day SMA | 763.68 | 766.96 | 770.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.