Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 390.6 and 414.12
| Daily Target 1 | 385.06 |
| Daily Target 2 | 396.13 |
| Daily Target 3 | 408.58 |
| Daily Target 4 | 419.65 |
| Daily Target 5 | 432.1 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 407.20 (-1.88%) | 417.45 | 397.51 - 421.03 | 0.8749 times | Wed 01 July 2026 | 415.02 (-5.17%) | 434.00 | 414.80 - 444.00 | 0.8622 times | Tue 30 June 2026 | 437.64 (4.2%) | 425.00 | 421.93 - 440.28 | 1.4625 times | Mon 29 June 2026 | 419.98 (6.11%) | 398.34 | 396.14 - 421.19 | 0.9348 times | Fri 26 June 2026 | 395.79 (1.21%) | 380.80 | 380.80 - 403.30 | 0.9366 times | Thu 25 June 2026 | 391.04 (3.57%) | 375.60 | 374.70 - 393.24 | 0.6798 times | Wed 24 June 2026 | 377.56 (2.07%) | 366.33 | 364.56 - 378.72 | 0.6484 times | Tue 23 June 2026 | 369.90 (2.43%) | 352.88 | 352.85 - 378.99 | 0.8979 times | Mon 22 June 2026 | 361.11 (1.69%) | 356.48 | 348.46 - 361.24 | 0.9141 times | Thu 18 June 2026 | 355.11 (0.18%) | 354.51 | 351.81 - 359.25 | 1.7887 times | Wed 17 June 2026 | 354.48 (-0.52%) | 357.01 | 352.00 - 361.99 | 0.6034 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 401.67 and 449.53
| Weekly Target 1 | 367.92 |
| Weekly Target 2 | 387.56 |
| Weekly Target 3 | 415.78 |
| Weekly Target 4 | 435.42 |
| Weekly Target 5 | 463.64 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 407.20 (2.88%) | 398.34 | 396.14 - 444.00 | 1.3479 times | Fri 26 June 2026 | 395.79 (11.46%) | 356.48 | 348.46 - 403.30 | 1.3291 times | Thu 18 June 2026 | 355.11 (-6.28%) | 369.55 | 351.81 - 372.88 | 1.0933 times | Fri 12 June 2026 | 378.91 (-2.79%) | 392.00 | 366.60 - 405.82 | 1.0876 times | Fri 05 June 2026 | 389.79 (-0.74%) | 392.45 | 361.20 - 413.69 | 1.0093 times | Fri 29 May 2026 | 392.70 (-2.32%) | 402.33 | 391.45 - 413.60 | 0.6721 times | Fri 22 May 2026 | 402.03 (4.38%) | 383.88 | 382.02 - 407.36 | 0.9213 times | Fri 15 May 2026 | 385.17 (-2.29%) | 396.50 | 375.32 - 409.99 | 1.1405 times | Fri 08 May 2026 | 394.20 (-6.09%) | 417.40 | 390.22 - 454.84 | 0.7474 times | Wed 06 May 2026 | 419.75 (-3.2%) | 433.60 | 414.88 - 442.29 | 0.6516 times | Fri 01 May 2026 | 433.62 (-1.21%) | 442.16 | 425.93 - 449.52 | 1.0626 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 379.11 and 425.6
| Monthly Target 1 | 369.75 |
| Monthly Target 2 | 388.47 |
| Monthly Target 3 | 416.23666666667 |
| Monthly Target 4 | 434.96 |
| Monthly Target 5 | 462.73 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 407.20 (-6.96%) | 434.00 | 397.51 - 444.00 | 0.1499 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.4034 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 1.1521 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.4267 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.3172 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.0817 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.0497 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.677 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3808 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.3614 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.4546 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 415.13 |
| 12 day DMA | 386.77 |
| 20 day DMA | 385.13 |
| 35 day DMA | 388.33 |
| 50 day DMA | 399.07 |
| 100 day DMA | 438.67 |
| 150 day DMA | 467.41 |
| 200 day DMA | 584.34 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.85 | 411.17 | 409.25 |
| 12 day EMA | 397.56 | 395.81 | 392.32 |
| 20 day EMA | 393.21 | 391.74 | 389.29 |
| 35 day EMA | 396.1 | 395.45 | 394.3 |
| 50 day EMA | 403.39 | 403.23 | 402.75 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.13 | 411.89 | 404.4 |
| 12 day SMA | 386.77 | 383.08 | 380.07 |
| 20 day SMA | 385.13 | 385.11 | 382.92 |
| 35 day SMA | 388.33 | 388.17 | 387.81 |
| 50 day SMA | 399.07 | 399.72 | 400.17 |
| 100 day SMA | 438.67 | 438.35 | 437.86 |
| 150 day SMA | 467.41 | 470.46 | 473.53 |
| 200 day SMA | 584.34 | 587 | 589.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.