Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 20.87 and 21.07
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 20.903333333333 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.1 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.97 (1.45%) | 20.77 | 20.77 - 20.97 | 0.4899 times | Mon 26 January 2026 | 20.67 (0.15%) | 20.72 | 20.54 - 20.77 | 0.6883 times | Fri 23 January 2026 | 20.64 (0.1%) | 20.53 | 20.53 - 20.66 | 0.5532 times | Thu 22 January 2026 | 20.62 (0.19%) | 20.70 | 20.58 - 20.90 | 0.8446 times | Wed 21 January 2026 | 20.58 (0.34%) | 20.56 | 20.38 - 20.66 | 0.7939 times | Tue 20 January 2026 | 20.51 (-1.2%) | 20.57 | 20.46 - 20.78 | 1.1149 times | Fri 16 January 2026 | 20.76 (-0.76%) | 20.80 | 20.70 - 20.85 | 1.8623 times | Thu 15 January 2026 | 20.92 (1.31%) | 20.71 | 20.71 - 21.03 | 1.5245 times | Wed 14 January 2026 | 20.65 (0.49%) | 20.52 | 20.52 - 20.75 | 0.4645 times | Tue 13 January 2026 | 20.55 (0.93%) | 20.31 | 20.31 - 20.63 | 1.6639 times | Mon 12 January 2026 | 20.36 (0.25%) | 20.24 | 20.24 - 20.42 | 0.6292 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.76 and 21.19
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.826666666667 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.97 (1.6%) | 20.72 | 20.54 - 20.97 | 0.4014 times | Fri 23 January 2026 | 20.64 (-0.58%) | 20.57 | 20.38 - 20.90 | 1.1266 times | Fri 16 January 2026 | 20.76 (2.22%) | 20.24 | 20.24 - 21.03 | 2.0935 times | Fri 09 January 2026 | 20.31 (-1.93%) | 20.94 | 19.93 - 20.94 | 1.2691 times | Fri 02 January 2026 | 20.71 (0.63%) | 20.61 | 20.38 - 20.80 | 0.7482 times | Mon 29 December 2025 | 20.58 (0.49%) | 20.61 | 20.55 - 20.65 | 0.2532 times | Fri 26 December 2025 | 20.48 (0.69%) | 20.24 | 20.24 - 20.62 | 0.7799 times | Fri 19 December 2025 | 20.34 (-0.97%) | 20.41 | 20.10 - 20.60 | 1.0777 times | Fri 12 December 2025 | 20.54 (-1.77%) | 20.75 | 20.30 - 20.95 | 1.023 times | Fri 05 December 2025 | 20.91 (-2.34%) | 21.06 | 20.77 - 21.21 | 1.2273 times | Fri 28 November 2025 | 21.41 (2.78%) | 20.76 | 20.73 - 21.41 | 0.7698 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.45 and 21.55
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.97 (2.89%) | 20.43 | 19.93 - 21.03 | 0.6766 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.6185 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.3708 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 2.7684 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.6749 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.4946 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.5173 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.7264 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.8561 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 1.2965 times | Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 1.5528 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.64 | 20.62 |
| 12 day EMA | 20.65 | 20.59 | 20.57 |
| 20 day EMA | 20.61 | 20.57 | 20.56 |
| 35 day EMA | 20.66 | 20.64 | 20.64 |
| 50 day EMA | 20.72 | 20.71 | 20.71 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.6 | 20.62 |
| 12 day SMA | 20.63 | 20.55 | 20.49 |
| 20 day SMA | 20.54 | 20.51 | 20.51 |
| 35 day SMA | 20.54 | 20.54 | 20.55 |
| 50 day SMA | 20.68 | 20.68 | 20.69 |
| 100 day SMA | 20.83 | 20.83 | 20.83 |
| 150 day SMA | 20.74 | 20.73 | 20.73 |
| 200 day SMA | 20.48 | 20.47 | 20.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.