Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 42.7 and 43.65
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 42.916666666667 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 43.87 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.00 (0.66%) | 42.49 | 42.40 - 43.35 | 0.4845 times | Tue 31 March 2026 | 42.72 (-0.26%) | 42.89 | 42.18 - 43.97 | 1.2548 times | Mon 30 March 2026 | 42.83 (1.11%) | 42.75 | 42.08 - 43.05 | 1.1 times | Fri 27 March 2026 | 42.36 (1.78%) | 41.55 | 41.29 - 42.73 | 1.023 times | Thu 26 March 2026 | 41.62 (-0.24%) | 41.67 | 41.56 - 42.18 | 1.0415 times | Wed 25 March 2026 | 41.72 (0.26%) | 42.08 | 40.81 - 42.08 | 0.8375 times | Tue 24 March 2026 | 41.61 (0.8%) | 41.25 | 41.19 - 42.26 | 1.036 times | Mon 23 March 2026 | 41.28 (1.83%) | 40.91 | 40.40 - 41.92 | 1.5433 times | Fri 20 March 2026 | 40.54 (-1.34%) | 41.06 | 40.44 - 41.47 | 0.9852 times | Thu 19 March 2026 | 41.09 (-2.79%) | 41.70 | 40.20 - 42.01 | 0.6943 times | Tue 17 March 2026 | 42.27 (-0.31%) | 42.40 | 40.89 - 42.78 | 1.1816 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 42.54 and 44.43
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 43.016666666667 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.00 (1.51%) | 42.75 | 42.08 - 43.97 | 0.5388 times | Fri 27 March 2026 | 42.36 (4.49%) | 40.91 | 40.40 - 42.73 | 1.0402 times | Fri 20 March 2026 | 40.54 (-4.36%) | 42.88 | 40.20 - 43.40 | 0.7676 times | Fri 13 March 2026 | 42.39 (1.02%) | 41.56 | 40.42 - 43.11 | 1.3407 times | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 1.6431 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 1.0191 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.077 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.219 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.2099 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.1446 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 1.0082 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 42.7 and 43.65
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.00 (0.66%) | 42.49 | 42.40 - 43.35 | 0.0169 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9612 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8568 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6841 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8803 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8635 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.5238 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.5751 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 1.0419 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.5965 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 2.0186 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 41.95 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.88 |
| 50 day DMA | 40.78 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39.69 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.35 | 42.16 |
| 12 day EMA | 42.17 | 42.02 | 41.89 |
| 20 day EMA | 41.93 | 41.82 | 41.72 |
| 35 day EMA | 41.24 | 41.14 | 41.05 |
| 50 day EMA | 40.69 | 40.6 | 40.51 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.25 | 42.03 |
| 12 day SMA | 41.95 | 41.9 | 41.79 |
| 20 day SMA | 41.93 | 41.88 | 41.89 |
| 35 day SMA | 41.88 | 41.79 | 41.68 |
| 50 day SMA | 40.78 | 40.67 | 40.56 |
| 100 day SMA | 39.26 | 39.21 | 39.15 |
| 150 day SMA | 39.69 | 39.68 | 39.66 |
| 200 day SMA | 39.05 | 39 | 38.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.