Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 36.69 and 37.37
| Daily Target 1 | 36.56 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 37.236666666667 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.92 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.07 (-0.27%) | 37.25 | 36.98 - 37.66 | 1.1603 times | Wed 28 January 2026 | 37.17 (-0.83%) | 37.12 | 36.85 - 37.47 | 0.7886 times | Tue 27 January 2026 | 37.48 (0.27%) | 37.40 | 36.78 - 37.66 | 1.0169 times | Mon 26 January 2026 | 37.38 (-0.45%) | 37.65 | 37.35 - 38.21 | 1.1777 times | Fri 23 January 2026 | 37.55 (-0.45%) | 37.68 | 37.10 - 38.10 | 0.7983 times | Thu 22 January 2026 | 37.72 (0.27%) | 37.66 | 37.32 - 38.09 | 1.0246 times | Wed 21 January 2026 | 37.62 (-0.5%) | 37.73 | 37.26 - 37.79 | 1.1334 times | Tue 20 January 2026 | 37.81 (1.18%) | 37.21 | 37.18 - 38.13 | 0.9071 times | Fri 16 January 2026 | 37.37 (-1.14%) | 37.65 | 37.12 - 37.97 | 0.962 times | Thu 15 January 2026 | 37.80 (0.16%) | 37.51 | 37.42 - 38.09 | 1.0313 times | Wed 14 January 2026 | 37.74 (0.69%) | 37.35 | 36.89 - 37.80 | 0.8108 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 36.21 and 37.64
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.07 (-1.28%) | 37.65 | 36.78 - 38.21 | 0.9152 times | Fri 23 January 2026 | 37.55 (0.48%) | 37.21 | 37.10 - 38.13 | 0.8533 times | Fri 16 January 2026 | 37.37 (1.83%) | 36.72 | 36.41 - 38.09 | 0.9603 times | Fri 09 January 2026 | 36.70 (3.64%) | 35.47 | 34.93 - 36.92 | 1.2445 times | Fri 02 January 2026 | 35.41 (-4.53%) | 37.50 | 35.40 - 37.63 | 0.7021 times | Mon 29 December 2025 | 37.09 (-1.01%) | 37.50 | 36.72 - 37.63 | 0.2121 times | Fri 26 December 2025 | 37.47 (-0.72%) | 37.62 | 37.04 - 38.17 | 0.8961 times | Fri 19 December 2025 | 37.74 (0.59%) | 37.61 | 37.11 - 38.45 | 1.8234 times | Fri 12 December 2025 | 37.52 (-0.19%) | 37.53 | 36.93 - 38.51 | 1.2611 times | Fri 05 December 2025 | 37.59 (-2.01%) | 38.13 | 37.01 - 38.42 | 1.132 times | Fri 28 November 2025 | 38.36 (-1.36%) | 38.57 | 37.83 - 39.83 | 1.2698 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 36 and 39.28
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 36.736666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.07 (1.2%) | 36.50 | 34.93 - 38.21 | 0.5388 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7433 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7292 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.2867 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.33 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.8797 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3481 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7045 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.8737 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.566 times | Mon 31 March 2025 | 31.48 (1.58%) | 31.01 | 30.69 - 33.22 | 0.5806 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.02 |
| 35 day DMA | 37.25 |
| 50 day DMA | 37.59 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.64 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.4 | 37.51 |
| 12 day EMA | 37.32 | 37.36 | 37.4 |
| 20 day EMA | 37.31 | 37.33 | 37.35 |
| 35 day EMA | 37.49 | 37.51 | 37.53 |
| 50 day EMA | 37.69 | 37.72 | 37.74 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.46 | 37.55 |
| 12 day SMA | 37.52 | 37.52 | 37.48 |
| 20 day SMA | 37.02 | 37.03 | 37.02 |
| 35 day SMA | 37.25 | 37.25 | 37.26 |
| 50 day SMA | 37.59 | 37.64 | 37.68 |
| 100 day SMA | 38.94 | 38.98 | 39.01 |
| 150 day SMA | 38.64 | 38.61 | 38.59 |
| 200 day SMA | 37.31 | 37.28 | 37.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.