Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 37.65 and 38.27
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 37.813333333333 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.43 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.78 (-0.68%) | 37.75 | 37.52 - 38.14 | 1.0917 times | Fri 25 September 2026 | 38.04 (0.74%) | 37.65 | 37.40 - 38.15 | 2.2476 times | Thu 24 September 2026 | 37.76 (-0.55%) | 38.05 | 37.60 - 38.24 | 0.7765 times | Wed 23 September 2026 | 37.97 (1.17%) | 37.70 | 37.45 - 37.99 | 0.5405 times | Tue 22 September 2026 | 37.53 (0.72%) | 37.49 | 37.37 - 37.83 | 0.5254 times | Mon 21 September 2026 | 37.26 (-0.9%) | 37.15 | 37.15 - 37.49 | 0.6203 times | Fri 18 September 2026 | 37.60 (-0.24%) | 37.46 | 36.78 - 37.60 | 2.1956 times | Thu 17 September 2026 | 37.69 (-0.71%) | 38.16 | 37.51 - 38.16 | 0.757 times | Wed 16 September 2026 | 37.96 (0.53%) | 37.74 | 37.74 - 38.16 | 0.6354 times | Tue 15 September 2026 | 37.76 (-2.81%) | 38.52 | 37.69 - 38.52 | 0.6101 times | Mon 14 September 2026 | 38.85 (-0.1%) | 39.38 | 38.08 - 39.87 | 0.7473 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 37.65 and 38.27
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 37.813333333333 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.78 (-0.68%) | 37.75 | 37.52 - 38.14 | 0.3212 times | Fri 25 September 2026 | 38.04 (1.17%) | 37.15 | 37.15 - 38.24 | 1.3858 times | Fri 18 September 2026 | 37.60 (-3.32%) | 39.38 | 36.78 - 39.87 | 1.4549 times | Fri 11 September 2026 | 38.89 (0.28%) | 38.81 | 37.69 - 38.91 | 0.8487 times | Fri 04 September 2026 | 38.78 (-6.03%) | 41.16 | 38.39 - 41.40 | 0.9494 times | Fri 28 August 2026 | 41.27 (0.68%) | 41.28 | 40.38 - 41.98 | 0.8812 times | Fri 21 August 2026 | 40.99 (0.17%) | 40.46 | 40.19 - 41.98 | 1.0531 times | Fri 14 August 2026 | 40.92 (3.26%) | 39.39 | 39.00 - 40.94 | 1.0457 times | Fri 07 August 2026 | 39.63 (1.56%) | 39.32 | 38.76 - 40.54 | 0.9399 times | Fri 31 July 2026 | 39.02 (4%) | 37.72 | 37.56 - 40.09 | 1.12 times | Fri 24 July 2026 | 37.52 (0%) | 37.53 | 37.20 - 38.43 | 0.1944 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 35.03 and 39.53
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 38.613333333333 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.78 (-7.54%) | 41.09 | 36.78 - 41.28 | 1.004 times | Mon 31 August 2026 | 40.86 (4.72%) | 39.32 | 38.76 - 41.98 | 0.8645 times | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.1275 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.183 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0058 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.6609 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.8963 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.799 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.638 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8209 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8053 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 37.92 |
| 20 day DMA | 38.45 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.32 |
| 100 day DMA | 39.1 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.85 | 37.76 |
| 12 day EMA | 38.05 | 38.1 | 38.11 |
| 20 day EMA | 38.41 | 38.48 | 38.53 |
| 35 day EMA | 38.71 | 38.76 | 38.8 |
| 50 day EMA | 39.13 | 39.19 | 39.24 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.71 | 37.62 |
| 12 day SMA | 37.92 | 37.97 | 37.98 |
| 20 day SMA | 38.45 | 38.62 | 38.76 |
| 35 day SMA | 39.45 | 39.5 | 39.55 |
| 50 day SMA | 39.32 | 39.34 | 39.36 |
| 100 day SMA | 39.1 | 39.14 | 39.18 |
| 150 day SMA | 40.19 | 40.22 | 40.25 |
| 200 day SMA | 39.73 | 39.73 | 39.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.