TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 38.49 and 39.2
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 39.016666666667 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 39.73 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.04 (0.28%) | 39.11 | 38.65 - 39.36 | 0.8345 times | Mon 18 August 2025 | 38.93 (0.7%) | 38.83 | 38.47 - 39.04 | 0.75 times | Fri 15 August 2025 | 38.66 (-0.21%) | 38.66 | 38.19 - 38.80 | 1.8173 times | Thu 14 August 2025 | 38.74 (-2.15%) | 39.41 | 38.69 - 39.41 | 1.0145 times | Wed 13 August 2025 | 39.59 (0.41%) | 39.46 | 39.19 - 40.03 | 0.8512 times | Tue 12 August 2025 | 39.43 (2.76%) | 38.40 | 38.40 - 39.63 | 1.0418 times | Mon 11 August 2025 | 38.37 (-1.26%) | 39.02 | 38.31 - 39.08 | 1.1474 times | Fri 08 August 2025 | 38.86 (-0.18%) | 39.07 | 38.54 - 39.35 | 0.7382 times | Thu 07 August 2025 | 38.93 (-0.59%) | 39.13 | 38.58 - 39.29 | 0.7258 times | Wed 06 August 2025 | 39.16 (1.42%) | 38.67 | 38.20 - 39.41 | 1.0791 times | Tue 05 August 2025 | 38.61 (2.82%) | 38.49 | 38.25 - 38.84 | 0.9413 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 38.76 and 39.65
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 38.956666666667 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.04 (0.98%) | 38.83 | 38.47 - 39.36 | 0.2232 times | Fri 15 August 2025 | 38.66 (-0.51%) | 39.02 | 38.19 - 40.03 | 0.8271 times | Fri 08 August 2025 | 38.86 (3.49%) | 38.49 | 38.20 - 39.41 | 0.4908 times | Fri 01 August 2025 | 37.55 (-6.13%) | 39.84 | 37.34 - 40.43 | 1.0106 times | Fri 25 July 2025 | 40.00 (7.21%) | 37.47 | 37.38 - 40.18 | 0.9743 times | Fri 18 July 2025 | 37.31 (7.31%) | 34.73 | 34.59 - 38.27 | 1.1388 times | Fri 11 July 2025 | 34.77 (-1.97%) | 35.41 | 33.68 - 35.71 | 0.8329 times | Thu 03 July 2025 | 35.47 (6.13%) | 33.40 | 33.22 - 35.47 | 0.8051 times | Fri 27 June 2025 | 33.42 (-1.85%) | 33.97 | 33.02 - 34.99 | 3.1295 times | Fri 20 June 2025 | 34.05 (2.25%) | 33.36 | 33.19 - 34.40 | 0.5677 times | Fri 13 June 2025 | 33.30 (-3.87%) | 34.68 | 32.70 - 35.14 | 0.8779 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 38.19 and 40.88
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 38.803333333333 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.04 (2.93%) | 38.00 | 37.34 - 40.03 | 0.6804 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.6961 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 2.1446 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 1.0993 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.7121 times | Mon 31 March 2025 | 31.48 (1.58%) | 31.01 | 30.69 - 33.22 | 0.7304 times | Fri 28 February 2025 | 30.99 (-0.23%) | 30.83 | 29.53 - 32.54 | 0.8005 times | Fri 31 January 2025 | 31.06 (-3.93%) | 32.42 | 30.17 - 32.91 | 0.786 times | Tue 31 December 2024 | 32.33 (-2.09%) | 33.02 | 31.22 - 33.27 | 0.6274 times | Tue 26 November 2024 | 33.02 (13.2%) | 29.27 | 29.25 - 34.00 | 0.7231 times | Thu 31 October 2024 | 29.17 (-5.81%) | 30.84 | 29.03 - 30.84 | 1.2112 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TootsieRoll in short term but the sell signal is initial and weak.
TootsieRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TootsieRoll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TootsieRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.95 |
| 35 day DMA | 37.47 |
| 50 day DMA | 36.42 |
| 100 day DMA | 34.47 |
| 150 day DMA | 33.4 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.9 | 38.89 |
| 12 day EMA | 38.82 | 38.78 | 38.75 |
| 20 day EMA | 38.47 | 38.41 | 38.35 |
| 35 day EMA | 37.62 | 37.54 | 37.46 |
| 50 day EMA | 36.61 | 36.51 | 36.41 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 39.07 | 38.96 |
| 12 day SMA | 38.82 | 38.73 | 38.72 |
| 20 day SMA | 38.95 | 38.88 | 38.8 |
| 35 day SMA | 37.47 | 37.31 | 37.16 |
| 50 day SMA | 36.42 | 36.35 | 36.28 |
| 100 day SMA | 34.47 | 34.39 | 34.31 |
| 150 day SMA | 33.4 | 33.35 | 33.3 |
| 200 day SMA | 32.98 | 32.93 | 32.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.