Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 16.06 and 16.46
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.14 |
| Daily Target 3 | 16.38 |
| Daily Target 4 | 16.54 |
| Daily Target 5 | 16.78 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.30 (-1.15%) | 16.43 | 16.22 - 16.62 | 0.7219 times | Thu 22 January 2026 | 16.49 (0.49%) | 16.41 | 16.22 - 16.59 | 0.5125 times | Wed 21 January 2026 | 16.41 (1.48%) | 16.24 | 16.06 - 16.41 | 0.8746 times | Tue 20 January 2026 | 16.17 (-3.35%) | 16.55 | 16.13 - 16.63 | 0.5802 times | Fri 16 January 2026 | 16.73 (-0.71%) | 16.77 | 16.60 - 16.87 | 0.7408 times | Thu 15 January 2026 | 16.85 (3.06%) | 16.33 | 16.32 - 16.99 | 1.0533 times | Wed 14 January 2026 | 16.35 (-0.18%) | 16.40 | 16.17 - 16.65 | 1.2013 times | Tue 13 January 2026 | 16.38 (2.06%) | 16.05 | 16.01 - 16.47 | 1.6209 times | Mon 12 January 2026 | 16.05 (0.56%) | 15.89 | 15.84 - 16.15 | 1.5965 times | Fri 09 January 2026 | 15.96 (0.57%) | 15.90 | 15.74 - 16.03 | 1.0982 times | Thu 08 January 2026 | 15.87 (0.51%) | 15.72 | 15.72 - 15.99 | 1.0635 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 15.9 and 16.47
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.33 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.30 (-2.57%) | 16.55 | 16.06 - 16.63 | 0.8143 times | Fri 16 January 2026 | 16.73 (4.82%) | 15.89 | 15.84 - 16.99 | 1.8814 times | Fri 09 January 2026 | 15.96 (1.92%) | 15.68 | 15.65 - 16.03 | 1.2871 times | Fri 02 January 2026 | 15.66 (-1.07%) | 15.91 | 15.31 - 15.92 | 0.9705 times | Mon 29 December 2025 | 15.83 (-0.25%) | 15.91 | 15.78 - 15.92 | 0.3511 times | Fri 26 December 2025 | 15.87 (0.57%) | 15.78 | 15.70 - 16.01 | 0.8029 times | Fri 19 December 2025 | 15.78 (-4.13%) | 16.47 | 15.70 - 16.48 | 1.2105 times | Fri 12 December 2025 | 16.46 (2.81%) | 16.02 | 15.96 - 16.58 | 1.1579 times | Fri 05 December 2025 | 16.01 (-1.36%) | 16.08 | 15.93 - 16.41 | 0.7252 times | Fri 28 November 2025 | 16.23 (0.93%) | 16.05 | 15.71 - 16.42 | 0.7991 times | Fri 21 November 2025 | 16.08 (-2.37%) | 16.50 | 15.54 - 16.50 | 1.1729 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.81 and 17.49
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.30 (3.36%) | 15.80 | 15.31 - 16.99 | 0.844 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.9004 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7547 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.0353 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.0913 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.0891 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.006 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 0.9649 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.1343 times | Wed 30 April 2025 | 16.93 (6.81%) | 15.90 | 15.04 - 17.59 | 1.18 times | Mon 31 March 2025 | 15.85 (3.19%) | 15.33 | 14.90 - 16.54 | 1.1947 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.09 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.43 | 16.4 |
| 12 day EMA | 16.3 | 16.3 | 16.27 |
| 20 day EMA | 16.2 | 16.19 | 16.16 |
| 35 day EMA | 16.15 | 16.14 | 16.12 |
| 50 day EMA | 16.11 | 16.1 | 16.08 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.53 | 16.5 |
| 12 day SMA | 16.28 | 16.25 | 16.18 |
| 20 day SMA | 16.09 | 16.06 | 16.03 |
| 35 day SMA | 16.09 | 16.09 | 16.07 |
| 50 day SMA | 16.09 | 16.09 | 16.08 |
| 100 day SMA | 16.09 | 16.11 | 16.11 |
| 150 day SMA | 16.64 | 16.65 | 16.64 |
| 200 day SMA | 16.62 | 16.61 | 16.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.