Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 19.2 and 19.41
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.256666666667 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 19.47 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.22 (0.1%) | 19.17 | 19.17 - 19.38 | 0.7897 times | Thu 02 April 2026 | 19.20 (1.21%) | 18.91 | 18.80 - 19.22 | 0.6789 times | Wed 01 April 2026 | 18.97 (0.69%) | 18.82 | 18.76 - 19.10 | 0.9382 times | Tue 31 March 2026 | 18.84 (-1.31%) | 19.14 | 18.70 - 19.18 | 1.4168 times | Mon 30 March 2026 | 19.09 (0.16%) | 19.24 | 19.00 - 19.30 | 1.062 times | Fri 27 March 2026 | 19.06 (-0.26%) | 18.99 | 18.99 - 19.18 | 0.7131 times | Thu 26 March 2026 | 19.11 (0.79%) | 18.97 | 18.97 - 19.29 | 0.6907 times | Wed 25 March 2026 | 18.96 (-0.58%) | 19.21 | 18.93 - 19.25 | 1.1752 times | Tue 24 March 2026 | 19.07 (0.9%) | 18.75 | 18.75 - 19.26 | 0.9512 times | Mon 23 March 2026 | 18.90 (2.72%) | 18.67 | 18.42 - 19.17 | 1.5842 times | Fri 20 March 2026 | 18.40 (-1.55%) | 18.69 | 18.27 - 18.74 | 0.7223 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 19.2 and 19.41
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.256666666667 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.22 (0.1%) | 19.17 | 19.17 - 19.38 | 0.1779 times | Thu 02 April 2026 | 19.20 (0.73%) | 19.24 | 18.70 - 19.30 | 0.9225 times | Fri 27 March 2026 | 19.06 (3.59%) | 18.67 | 18.42 - 19.29 | 1.1519 times | Fri 20 March 2026 | 18.40 (-2.13%) | 19.00 | 18.13 - 19.61 | 0.8895 times | Fri 13 March 2026 | 18.80 (4.91%) | 17.74 | 17.45 - 19.53 | 2.4976 times | Fri 06 March 2026 | 17.92 (1.76%) | 17.52 | 17.33 - 18.21 | 1.111 times | Fri 27 February 2026 | 17.61 (2.15%) | 17.30 | 17.00 - 18.13 | 1.2119 times | Fri 20 February 2026 | 17.24 (2.31%) | 16.91 | 16.74 - 17.33 | 0.9342 times | Fri 13 February 2026 | 16.85 (0%) | 16.77 | 16.55 - 16.93 | 0.2012 times | Fri 13 February 2026 | 16.85 (1.44%) | 16.60 | 16.40 - 16.93 | 0.9021 times | Fri 06 February 2026 | 16.61 (3.23%) | 16.14 | 16.08 - 16.72 | 1.4057 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 18.99 and 19.61
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.12 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.22 (2.02%) | 18.82 | 18.76 - 19.38 | 0.1044 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.1957 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.8966 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.155 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 1.0186 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8538 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.1712 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.2346 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.232 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.138 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0916 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.8 |
| 35 day DMA | 18.2 |
| 50 day DMA | 17.65 |
| 100 day DMA | 16.87 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.04 | 18.96 |
| 12 day EMA | 18.95 | 18.9 | 18.84 |
| 20 day EMA | 18.71 | 18.66 | 18.6 |
| 35 day EMA | 18.24 | 18.18 | 18.12 |
| 50 day EMA | 17.7 | 17.64 | 17.58 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.03 | 19.01 |
| 12 day SMA | 18.96 | 18.94 | 18.9 |
| 20 day SMA | 18.8 | 18.72 | 18.66 |
| 35 day SMA | 18.2 | 18.12 | 18.05 |
| 50 day SMA | 17.65 | 17.6 | 17.54 |
| 100 day SMA | 16.87 | 16.84 | 16.8 |
| 150 day SMA | 16.62 | 16.61 | 16.6 |
| 200 day SMA | 16.9 | 16.88 | 16.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.