Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 18.69 and 19.01
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 18.946666666667 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.27 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.86 (-0.26%) | 19.00 | 18.83 - 19.15 | 0.6141 times | Wed 01 July 2026 | 18.91 (1.12%) | 18.80 | 18.71 - 18.97 | 1.0651 times | Tue 30 June 2026 | 18.70 (-1.11%) | 18.97 | 18.68 - 19.01 | 0.7975 times | Mon 29 June 2026 | 18.91 (0.27%) | 18.83 | 18.51 - 19.01 | 1.1015 times | Fri 26 June 2026 | 18.86 (2.17%) | 18.60 | 18.58 - 18.93 | 2.9224 times | Thu 25 June 2026 | 18.46 (-0.27%) | 18.49 | 18.10 - 18.62 | 0.7028 times | Wed 24 June 2026 | 18.51 (-1.86%) | 18.90 | 18.46 - 19.08 | 0.7247 times | Tue 23 June 2026 | 18.86 (2.11%) | 18.61 | 18.47 - 18.88 | 0.467 times | Mon 22 June 2026 | 18.47 (-0.05%) | 18.38 | 18.38 - 18.74 | 0.6186 times | Thu 18 June 2026 | 18.48 (-0.75%) | 18.76 | 18.45 - 18.76 | 0.9863 times | Wed 17 June 2026 | 18.62 (-2.1%) | 18.89 | 18.40 - 18.89 | 0.7225 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 18.69 and 19.33
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.84 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.86 (0%) | 18.83 | 18.51 - 19.15 | 1.1084 times | Fri 26 June 2026 | 18.86 (2.06%) | 18.38 | 18.10 - 19.08 | 1.6837 times | Thu 18 June 2026 | 18.48 (-4.05%) | 19.18 | 18.40 - 19.76 | 1.0109 times | Fri 12 June 2026 | 19.26 (0.1%) | 19.21 | 18.91 - 19.79 | 0.859 times | Fri 05 June 2026 | 19.24 (-0.47%) | 19.30 | 18.79 - 19.53 | 1.1173 times | Fri 29 May 2026 | 19.33 (0.42%) | 19.29 | 19.14 - 19.74 | 0.9257 times | Fri 22 May 2026 | 19.25 (1%) | 19.04 | 19.00 - 19.55 | 0.8674 times | Fri 15 May 2026 | 19.06 (-5.46%) | 20.06 | 18.82 - 20.18 | 1.0875 times | Fri 08 May 2026 | 20.16 (2.23%) | 19.71 | 19.51 - 21.31 | 0.77 times | Wed 06 May 2026 | 19.72 (0.77%) | 19.55 | 19.51 - 20.22 | 0.5702 times | Fri 01 May 2026 | 19.57 (-0.76%) | 19.63 | 19.43 - 20.68 | 1.4193 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 18.79 and 19.23
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 18.906666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.86 (0.86%) | 18.80 | 18.71 - 19.15 | 0.1198 times | Tue 30 June 2026 | 18.70 (-3.26%) | 19.30 | 18.10 - 19.79 | 1.2114 times | Fri 29 May 2026 | 19.33 (-1.23%) | 19.49 | 18.82 - 21.31 | 1.054 times | Thu 30 April 2026 | 19.57 (3.87%) | 18.82 | 18.76 - 20.68 | 0.9594 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.265 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.9485 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.2219 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 1.0776 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.9032 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.239 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.3061 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.31 |
| 100 day DMA | 18.86 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.8 | 18.74 |
| 12 day EMA | 18.83 | 18.83 | 18.81 |
| 20 day EMA | 18.93 | 18.94 | 18.94 |
| 35 day EMA | 19.1 | 19.11 | 19.12 |
| 50 day EMA | 19.27 | 19.29 | 19.31 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.77 | 18.69 |
| 12 day SMA | 18.72 | 18.76 | 18.79 |
| 20 day SMA | 18.94 | 18.94 | 18.95 |
| 35 day SMA | 19.09 | 19.11 | 19.12 |
| 50 day SMA | 19.31 | 19.32 | 19.32 |
| 100 day SMA | 18.86 | 18.83 | 18.81 |
| 150 day SMA | 17.95 | 17.93 | 17.91 |
| 200 day SMA | 17.45 | 17.44 | 17.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.