Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 35.63 and 36.6
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.816666666667 |
| Daily Target 4 | 36.41 |
| Daily Target 5 | 36.79 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.04 (1.35%) | 35.36 | 35.22 - 36.19 | 0.79 times | Thu 02 April 2026 | 35.56 (-2.76%) | 35.71 | 35.25 - 37.44 | 1.2424 times | Wed 01 April 2026 | 36.57 (0.41%) | 36.42 | 36.25 - 36.91 | 0.565 times | Tue 31 March 2026 | 36.42 (2.88%) | 36.16 | 35.45 - 37.57 | 1.1479 times | Mon 30 March 2026 | 35.40 (-0.39%) | 35.98 | 35.11 - 36.44 | 0.981 times | Fri 27 March 2026 | 35.54 (-3.11%) | 36.44 | 35.45 - 36.49 | 1.1047 times | Thu 26 March 2026 | 36.68 (-1.66%) | 36.90 | 36.45 - 37.76 | 0.9884 times | Wed 25 March 2026 | 37.30 (1.58%) | 37.24 | 36.30 - 37.68 | 0.9396 times | Tue 24 March 2026 | 36.72 (-0.54%) | 36.42 | 36.38 - 37.83 | 0.9274 times | Mon 23 March 2026 | 36.92 (2.41%) | 37.28 | 36.76 - 37.88 | 1.3136 times | Fri 20 March 2026 | 36.05 (-1.96%) | 37.19 | 35.70 - 37.19 | 0.7835 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 35.63 and 36.6
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.04 (1.35%) | 35.36 | 35.22 - 36.19 | 0.1446 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.7206 times | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.9654 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.6841 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.7365 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.3257 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 2.2886 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.8929 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.1692 times | Fri 13 February 2026 | 42.80 (-2.73%) | 43.78 | 42.54 - 45.34 | 1.0724 times | Fri 06 February 2026 | 44.00 (6.23%) | 41.44 | 40.65 - 44.78 | 1.1475 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 34.52 and 36.74
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 36.233333333333 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.04 (-1.04%) | 36.42 | 35.22 - 37.44 | 0.0879 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9425 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.0292 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.1063 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9924 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1478 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8707 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9508 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9829 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8896 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8953 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.86 |
| 35 day DMA | 38.76 |
| 50 day DMA | 39.96 |
| 100 day DMA | 37.92 |
| 150 day DMA | 42.95 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.07 | 36.33 |
| 12 day EMA | 36.5 | 36.58 | 36.76 |
| 20 day EMA | 37.17 | 37.29 | 37.47 |
| 35 day EMA | 38.41 | 38.55 | 38.73 |
| 50 day EMA | 39.84 | 40 | 40.18 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.9 | 36.12 |
| 12 day SMA | 36.33 | 36.5 | 36.7 |
| 20 day SMA | 36.86 | 36.99 | 37.22 |
| 35 day SMA | 38.76 | 38.95 | 39.2 |
| 50 day SMA | 39.96 | 40.11 | 40.28 |
| 100 day SMA | 37.92 | 37.89 | 37.86 |
| 150 day SMA | 42.95 | 43.13 | 43.32 |
| 200 day SMA | 47.49 | 47.59 | 47.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.