TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 60.82 and 62.25
| Daily Target 1 | 59.69 |
| Daily Target 2 | 60.51 |
| Daily Target 3 | 61.116666666667 |
| Daily Target 4 | 61.94 |
| Daily Target 5 | 62.55 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 61.34 (-0.65%) | 60.99 | 60.29 - 61.72 | 0.8571 times | Wed 20 August 2025 | 61.74 (-3.56%) | 62.22 | 61.11 - 63.02 | 1.3615 times | Tue 19 August 2025 | 64.02 (1.8%) | 63.46 | 63.26 - 65.16 | 0.8809 times | Mon 18 August 2025 | 62.89 (-0.3%) | 63.19 | 62.06 - 63.19 | 0.7669 times | Fri 15 August 2025 | 63.08 (-2.95%) | 65.10 | 62.93 - 65.21 | 0.7518 times | Thu 14 August 2025 | 65.00 (-1.26%) | 63.67 | 63.58 - 65.21 | 1.2097 times | Wed 13 August 2025 | 65.83 (7.71%) | 61.55 | 61.55 - 65.83 | 1.2404 times | Tue 12 August 2025 | 61.12 (4.18%) | 59.14 | 57.84 - 61.31 | 0.8521 times | Mon 11 August 2025 | 58.67 (-1.86%) | 59.76 | 58.48 - 60.12 | 1.226 times | Fri 08 August 2025 | 59.78 (-2.73%) | 61.60 | 59.61 - 62.24 | 0.8536 times | Thu 07 August 2025 | 61.46 (0.54%) | 61.91 | 60.89 - 62.63 | 0.8526 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 58.38 and 63.25
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 62.263333333333 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 61.34 (-2.76%) | 63.19 | 60.29 - 65.16 | 0.8543 times | Fri 15 August 2025 | 63.08 (5.52%) | 59.76 | 57.84 - 65.83 | 1.1666 times | Fri 08 August 2025 | 59.78 (-5.74%) | 63.02 | 59.61 - 66.36 | 1.069 times | Fri 01 August 2025 | 63.42 (-7.4%) | 68.63 | 62.22 - 68.78 | 0.8549 times | Fri 25 July 2025 | 68.49 (10.79%) | 62.97 | 62.03 - 68.63 | 0.8307 times | Fri 18 July 2025 | 61.82 (-3.24%) | 63.60 | 59.92 - 64.23 | 0.8431 times | Fri 11 July 2025 | 63.89 (8.4%) | 58.48 | 56.90 - 64.89 | 1.1471 times | Thu 03 July 2025 | 58.94 (7.4%) | 55.01 | 53.80 - 60.02 | 0.8547 times | Fri 27 June 2025 | 54.88 (2.03%) | 53.20 | 52.67 - 56.57 | 1.5936 times | Fri 20 June 2025 | 53.79 (-2.82%) | 54.55 | 52.38 - 55.34 | 0.7862 times | Fri 13 June 2025 | 55.35 (-2.29%) | 57.40 | 54.88 - 58.97 | 0.8308 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 55.33 and 63.85
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 61.846666666667 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 61.34 (-4.51%) | 63.40 | 57.84 - 66.36 | 0.9027 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 1.1548 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 1.1622 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.925 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 1.1148 times | Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.3571 times | Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 1.11 times | Fri 31 January 2025 | 72.83 (5.5%) | 69.77 | 63.53 - 75.55 | 0.7308 times | Tue 31 December 2024 | 69.03 (-8.12%) | 76.59 | 68.51 - 80.74 | 0.8036 times | Tue 26 November 2024 | 75.13 (6.04%) | 71.68 | 66.39 - 78.90 | 0.7391 times | Thu 31 October 2024 | 70.85 (6.41%) | 67.33 | 61.97 - 71.66 | 1.2665 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrexCompany in short term but the sell signal is initial and weak.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.4 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 62.17 |
| 20 day DMA | 63.84 |
| 35 day DMA | 62.97 |
| 50 day DMA | 60.7 |
| 100 day DMA | 58.77 |
| 150 day DMA | 60.77 |
| 200 day DMA | 63.49 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.88 | 63.45 |
| 12 day EMA | 62.78 | 63.04 | 63.28 |
| 20 day EMA | 62.81 | 62.96 | 63.09 |
| 35 day EMA | 61.71 | 61.73 | 61.73 |
| 50 day EMA | 60.48 | 60.45 | 60.4 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 63.35 | 64.16 |
| 12 day SMA | 62.17 | 62.54 | 62.68 |
| 20 day SMA | 63.84 | 64.14 | 64.37 |
| 35 day SMA | 62.97 | 62.87 | 62.66 |
| 50 day SMA | 60.7 | 60.61 | 60.51 |
| 100 day SMA | 58.77 | 58.74 | 58.7 |
| 150 day SMA | 60.77 | 60.83 | 60.88 |
| 200 day SMA | 63.49 | 63.52 | 63.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.