Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 47.03 and 49.09
| Daily Target 1 | 46.54 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 48.603333333333 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 50.66 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.47 (-0.45%) | 48.94 | 47.64 - 49.70 | 0.6337 times | Wed 01 July 2026 | 48.69 (-2.7%) | 49.55 | 48.28 - 49.72 | 0.6806 times | Tue 30 June 2026 | 50.04 (0.7%) | 50.19 | 48.66 - 50.34 | 1.0104 times | Mon 29 June 2026 | 49.69 (-0.06%) | 49.22 | 48.04 - 49.84 | 1.422 times | Fri 26 June 2026 | 49.72 (-0.52%) | 49.23 | 48.81 - 50.10 | 1.1282 times | Thu 25 June 2026 | 49.98 (2.25%) | 49.41 | 48.52 - 50.20 | 0.8764 times | Wed 24 June 2026 | 48.88 (7.81%) | 46.12 | 45.20 - 49.37 | 1.1702 times | Tue 23 June 2026 | 45.34 (-2.28%) | 45.95 | 45.22 - 46.56 | 0.8689 times | Mon 22 June 2026 | 46.40 (-1.55%) | 46.97 | 46.26 - 47.57 | 0.7412 times | Thu 18 June 2026 | 47.13 (3.7%) | 46.43 | 46.01 - 48.88 | 1.4683 times | Wed 17 June 2026 | 45.45 (-3.09%) | 46.64 | 45.35 - 48.52 | 1.014 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 46.71 and 49.41
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.47 (-2.51%) | 49.22 | 47.64 - 50.34 | 0.8456 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.0799 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.0322 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.2782 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.789 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.7411 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.0253 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.2174 times | Fri 08 May 2026 | 40.20 (0.73%) | 38.72 | 38.26 - 44.45 | 1.1644 times | Wed 06 May 2026 | 39.91 (2.89%) | 38.39 | 36.48 - 40.21 | 0.8269 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.9287 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 47.02 and 49.1
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 48.61 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.47 (-3.14%) | 49.55 | 47.64 - 49.72 | 0.0658 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.0494 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.1496 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8741 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9122 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9961 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0707 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9605 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0788 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8427 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9202 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 48.06 |
| 20 day DMA | 46.2 |
| 35 day DMA | 43.38 |
| 50 day DMA | 42.31 |
| 100 day DMA | 40.89 |
| 150 day DMA | 40.07 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 49.09 | 49.29 |
| 12 day EMA | 47.9 | 47.8 | 47.64 |
| 20 day EMA | 46.58 | 46.38 | 46.14 |
| 35 day EMA | 44.82 | 44.6 | 44.36 |
| 50 day EMA | 43 | 42.78 | 42.54 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.62 | 49.66 |
| 12 day SMA | 48.06 | 47.88 | 47.63 |
| 20 day SMA | 46.2 | 45.81 | 45.45 |
| 35 day SMA | 43.38 | 43.11 | 42.85 |
| 50 day SMA | 42.31 | 42.18 | 42.05 |
| 100 day SMA | 40.89 | 40.84 | 40.79 |
| 150 day SMA | 40.07 | 39.97 | 39.86 |
| 200 day SMA | 41.51 | 41.58 | 41.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.