Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 188.23 and 193.19
| Daily Target 1 | 186.8 |
| Daily Target 2 | 189.66 |
| Daily Target 3 | 191.76 |
| Daily Target 4 | 194.62 |
| Daily Target 5 | 196.72 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 192.52 (0.53%) | 193.86 | 188.90 - 193.86 | 0.8597 times | Fri 23 January 2026 | 191.50 (0.02%) | 193.58 | 191.26 - 195.16 | 1.0318 times | Thu 22 January 2026 | 191.46 (0.74%) | 190.10 | 189.56 - 192.72 | 1.0975 times | Wed 21 January 2026 | 190.06 (2.7%) | 188.22 | 187.37 - 192.49 | 1.1155 times | Tue 20 January 2026 | 185.07 (-0.15%) | 188.00 | 184.63 - 188.80 | 1.0528 times | Fri 16 January 2026 | 185.35 (1.88%) | 179.76 | 179.76 - 185.87 | 1.032 times | Thu 15 January 2026 | 181.93 (-0.47%) | 181.32 | 178.71 - 184.54 | 0.7972 times | Wed 14 January 2026 | 182.78 (1.39%) | 180.49 | 180.30 - 187.23 | 1.1109 times | Tue 13 January 2026 | 180.28 (3.03%) | 176.03 | 176.03 - 181.48 | 1.1009 times | Mon 12 January 2026 | 174.98 (-1.06%) | 175.91 | 173.65 - 178.35 | 0.8017 times | Fri 09 January 2026 | 176.86 (0.06%) | 179.02 | 176.75 - 181.76 | 0.8594 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 188.23 and 193.19
| Weekly Target 1 | 186.8 |
| Weekly Target 2 | 189.66 |
| Weekly Target 3 | 191.76 |
| Weekly Target 4 | 194.62 |
| Weekly Target 5 | 196.72 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 192.52 (0.53%) | 193.86 | 188.90 - 193.86 | 0.1995 times | Fri 23 January 2026 | 191.50 (3.32%) | 188.00 | 184.63 - 195.16 | 0.9974 times | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 1.1239 times | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.281 times | Fri 02 January 2026 | 186.77 (1.54%) | 184.47 | 182.43 - 187.86 | 0.4622 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.1633 times | Fri 26 December 2025 | 182.90 (2.22%) | 181.94 | 179.28 - 185.35 | 0.5341 times | Fri 19 December 2025 | 178.93 (-2.33%) | 183.59 | 176.18 - 183.59 | 2.1898 times | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.8074 times | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 1.2413 times | Fri 28 November 2025 | 175.31 (2.8%) | 169.73 | 167.12 - 176.54 | 0.8977 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 183.05 and 204.64
| Monthly Target 1 | 165.49 |
| Monthly Target 2 | 179.01 |
| Monthly Target 3 | 187.08333333333 |
| Monthly Target 4 | 200.6 |
| Monthly Target 5 | 208.67 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 192.52 (4.35%) | 183.83 | 173.57 - 195.16 | 0.5675 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 0.9362 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.8577 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 0.9972 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.8887 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.9219 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8265 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.0813 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.3478 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.5752 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.9758 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 190.12 |
| 12 day DMA | 184.13 |
| 20 day DMA | 183.38 |
| 35 day DMA | 182.67 |
| 50 day DMA | 179.38 |
| 100 day DMA | 170.35 |
| 150 day DMA | 169.33 |
| 200 day DMA | 168.61 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.03 | 188.78 | 187.42 |
| 12 day EMA | 186.45 | 185.35 | 184.23 |
| 20 day EMA | 184.46 | 183.61 | 182.78 |
| 35 day EMA | 181.58 | 180.94 | 180.32 |
| 50 day EMA | 179.65 | 179.13 | 178.63 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.12 | 188.69 | 186.77 |
| 12 day SMA | 184.13 | 182.63 | 181.5 |
| 20 day SMA | 183.38 | 182.94 | 182.6 |
| 35 day SMA | 182.67 | 182.19 | 181.62 |
| 50 day SMA | 179.38 | 179 | 178.56 |
| 100 day SMA | 170.35 | 170.09 | 169.85 |
| 150 day SMA | 169.33 | 169.18 | 169.04 |
| 200 day SMA | 168.61 | 168.45 | 168.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.