TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong Daily Stock price targets for TargaResources TRGP are 254.01 and 260.89

Daily Target 1252.39
Daily Target 2255.63
Daily Target 3259.26666666667
Daily Target 4262.51
Daily Target 5266.15

Daily price and volume Targa Resources

Date Closing Open Range Volume
Thu 02 July 2026 258.88 (0.42%) 260.74 256.02 - 262.90 1.0789 times
Wed 01 July 2026 257.81 (-3.85%) 267.16 257.75 - 268.63 0.9636 times
Tue 30 June 2026 268.14 (-1.18%) 273.38 267.89 - 275.58 1.6301 times
Mon 29 June 2026 271.35 (-0.46%) 274.26 270.33 - 275.13 0.6548 times
Fri 26 June 2026 272.61 (-0.31%) 274.35 270.59 - 275.21 1.283 times
Thu 25 June 2026 273.45 (2.68%) 266.53 265.53 - 275.32 0.7393 times
Wed 24 June 2026 266.32 (-0.89%) 264.30 261.04 - 266.48 0.7732 times
Tue 23 June 2026 268.72 (1.59%) 263.49 260.25 - 268.82 0.6433 times
Mon 22 June 2026 264.51 (2.29%) 260.91 256.40 - 264.58 0.8801 times
Thu 18 June 2026 258.58 (-0.83%) 259.88 253.82 - 262.04 1.3537 times
Wed 17 June 2026 260.74 (0.41%) 260.54 257.70 - 262.23 0.7369 times

Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 247.67 and 267.23

Weekly Target 1243.93
Weekly Target 2251.41
Weekly Target 3263.49333333333
Weekly Target 4270.97
Weekly Target 5283.05

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Thu 02 July 2026 258.88 (-5.04%) 274.26 256.02 - 275.58 1.3165 times
Fri 26 June 2026 272.61 (5.43%) 260.91 256.40 - 275.32 1.3139 times
Thu 18 June 2026 258.58 (-5.14%) 263.24 253.82 - 268.15 1.0931 times
Fri 12 June 2026 272.60 (3.22%) 265.23 260.01 - 276.26 0.8385 times
Fri 05 June 2026 264.09 (3.54%) 257.36 256.73 - 269.11 0.762 times
Fri 29 May 2026 255.07 (-7.83%) 273.86 252.97 - 277.00 1.0328 times
Fri 22 May 2026 276.75 (1.75%) 271.78 268.76 - 280.00 0.9876 times
Fri 15 May 2026 271.99 (9.62%) 249.63 248.29 - 273.11 1.1978 times
Fri 08 May 2026 248.12 (-0.55%) 253.31 241.86 - 254.88 0.8348 times
Wed 06 May 2026 249.50 (-1.88%) 254.08 246.99 - 261.95 0.623 times
Fri 01 May 2026 254.28 (5.65%) 241.35 239.99 - 260.49 1.1504 times

weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 251.15 and 263.76

Monthly Target 1248.57
Monthly Target 2253.72
Monthly Target 3261.17666666667
Monthly Target 4266.33
Monthly Target 5273.79

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Thu 02 July 2026 258.88 (-3.45%) 267.16 256.02 - 268.63 0.128 times
Tue 30 June 2026 268.14 (5.12%) 257.36 253.82 - 276.26 0.9686 times
Fri 29 May 2026 255.07 (-1.93%) 258.09 241.86 - 280.00 1.0019 times
Thu 30 April 2026 260.08 (3.73%) 245.76 230.38 - 260.49 0.9898 times
Tue 31 March 2026 250.73 (6.33%) 242.00 231.28 - 253.40 1.1666 times
Fri 27 February 2026 235.80 (17.33%) 196.75 195.34 - 237.50 1.1322 times
Fri 30 January 2026 200.98 (8.93%) 183.83 173.57 - 207.47 0.97 times
Wed 31 December 2025 184.50 (5.24%) 175.31 171.69 - 187.53 1.222 times
Fri 28 November 2025 175.31 (13.81%) 153.19 152.22 - 176.54 1.1194 times
Fri 31 October 2025 154.04 (-8.06%) 165.78 144.14 - 171.42 1.3015 times
Tue 30 September 2025 167.54 (-0.13%) 166.76 157.80 - 175.78 1.1599 times

monthly chart TargaResources

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 265.76
12 day DMA 265.07
20 day DMA 265.87
35 day DMA 266.42
50 day DMA 261.72
100 day DMA 249.45
150 day DMA 228.34
200 day DMA 211.92

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA263.35265.58269.46
12 day EMA265.16266.3267.84
20 day EMA265.01265.65266.47
35 day EMA262.48262.69262.98
50 day EMA259.9259.94260.03

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA265.76268.67270.37
12 day SMA265.07265.35266.59
20 day SMA265.87266.06266.34
35 day SMA266.42266.31266.18
50 day SMA261.72261.28260.77
100 day SMA249.45249.03248.57
150 day SMA228.34227.75227.17
200 day SMA211.92211.44210.97
Back to top | Use Dark Theme