Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 32.59 and 33.58
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.793333333333 |
| Daily Target 4 | 33.38 |
| Daily Target 5 | 33.78 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.97 (-0.15%) | 32.42 | 32.21 - 33.20 | 0.8477 times | Wed 01 April 2026 | 33.02 (2.61%) | 32.35 | 32.14 - 33.45 | 1.4357 times | Tue 31 March 2026 | 32.18 (2.61%) | 31.79 | 31.15 - 32.36 | 1.1261 times | Mon 30 March 2026 | 31.36 (0.55%) | 31.55 | 30.96 - 31.55 | 1.1298 times | Fri 27 March 2026 | 31.19 (-0.89%) | 31.28 | 31.04 - 31.49 | 0.8542 times | Thu 26 March 2026 | 31.47 (-0.63%) | 31.39 | 31.22 - 31.67 | 0.9194 times | Wed 25 March 2026 | 31.67 (1.21%) | 31.71 | 31.14 - 31.71 | 0.9819 times | Tue 24 March 2026 | 31.29 (2.22%) | 30.39 | 30.39 - 31.58 | 1.337 times | Mon 23 March 2026 | 30.61 (3.38%) | 30.61 | 30.11 - 31.12 | 0.9677 times | Fri 20 March 2026 | 29.61 (-0.37%) | 29.86 | 29.29 - 30.05 | 0.4005 times | Thu 19 March 2026 | 29.72 (-2.56%) | 29.71 | 29.36 - 30.01 | 0.2604 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 31.97 and 34.46
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.46 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 0.8536 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 0.9515 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.5537 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 0.9531 times | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 1.0113 times | Fri 27 February 2026 | 34.18 (-2.26%) | 34.80 | 33.71 - 35.30 | 1.2909 times | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 0.9571 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 0.3734 times | Fri 13 February 2026 | 35.08 (15.43%) | 30.42 | 30.12 - 35.62 | 1.5532 times | Fri 06 February 2026 | 30.39 (5.74%) | 28.59 | 28.50 - 30.61 | 1.502 times | Fri 30 January 2026 | 28.74 (6.33%) | 27.41 | 27.12 - 28.90 | 1.9928 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 32.56 and 33.87
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.97 (2.45%) | 32.35 | 32.14 - 33.45 | 0.098 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8884 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2952 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.6147 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0724 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8713 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7978 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8604 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2801 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.2217 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9669 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.19 |
| 35 day DMA | 32.64 |
| 50 day DMA | 31.61 |
| 100 day DMA | 29.36 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.03 | 31.53 |
| 12 day EMA | 31.79 | 31.57 | 31.31 |
| 20 day EMA | 31.69 | 31.56 | 31.41 |
| 35 day EMA | 31.29 | 31.19 | 31.08 |
| 50 day EMA | 31.32 | 31.25 | 31.18 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 31.84 | 31.57 |
| 12 day SMA | 31.3 | 31.05 | 30.76 |
| 20 day SMA | 31.19 | 31.25 | 31.31 |
| 35 day SMA | 32.64 | 32.6 | 32.54 |
| 50 day SMA | 31.61 | 31.5 | 31.37 |
| 100 day SMA | 29.36 | 29.29 | 29.23 |
| 150 day SMA | 28.88 | 28.85 | 28.82 |
| 200 day SMA | 28.45 | 28.42 | 28.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.