TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 33.43 and 34.82

Daily Target 132.27
Daily Target 233.2
Daily Target 333.663333333333
Daily Target 434.59
Daily Target 535.05

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Thu 02 July 2026 34.12 (0.71%) 33.85 32.74 - 34.13 1.1943 times
Wed 01 July 2026 33.88 (-2.02%) 34.80 33.87 - 35.21 0.9361 times
Tue 30 June 2026 34.58 (-0.86%) 34.87 34.16 - 35.07 0.5878 times
Mon 29 June 2026 34.88 (-3.41%) 35.76 34.82 - 36.11 0.8516 times
Fri 26 June 2026 36.11 (-0.74%) 36.22 35.47 - 36.34 2.2305 times
Thu 25 June 2026 36.38 (3%) 35.61 35.61 - 36.58 0.6073 times
Wed 24 June 2026 35.32 (0.71%) 35.28 35.00 - 35.85 0.5773 times
Tue 23 June 2026 35.07 (-0.17%) 34.78 34.40 - 35.21 1.1498 times
Mon 22 June 2026 35.13 (1.91%) 34.42 34.39 - 35.23 0.5265 times
Thu 18 June 2026 34.47 (0.55%) 34.62 34.37 - 35.55 1.3388 times
Wed 17 June 2026 34.28 (-2.64%) 35.03 34.19 - 35.35 0.6415 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 31.75 and 35.12

Weekly Target 130.95
Weekly Target 232.54
Weekly Target 334.323333333333
Weekly Target 435.91
Weekly Target 537.69

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Thu 02 July 2026 34.12 (-5.51%) 35.76 32.74 - 36.11 1.0034 times
Fri 26 June 2026 36.11 (4.76%) 34.42 34.39 - 36.58 1.4311 times
Thu 18 June 2026 34.47 (-0.83%) 35.45 34.19 - 35.70 0.9427 times
Fri 12 June 2026 34.76 (6.11%) 33.01 32.91 - 35.76 1.118 times
Fri 05 June 2026 32.76 (0.99%) 31.99 31.20 - 33.37 1.1596 times
Fri 29 May 2026 32.44 (-0.86%) 33.14 31.52 - 33.73 1.3984 times
Fri 22 May 2026 32.72 (-4.5%) 34.42 32.53 - 35.17 1.0874 times
Fri 15 May 2026 34.26 (-6.47%) 36.70 34.10 - 37.36 0.8306 times
Fri 08 May 2026 36.63 (1.05%) 36.39 35.74 - 37.27 0.4597 times
Wed 06 May 2026 36.25 (0.08%) 35.87 34.14 - 36.50 0.569 times
Fri 01 May 2026 36.22 (14.08%) 31.72 29.94 - 36.62 1.1903 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 32.2 and 34.67

Monthly Target 131.55
Monthly Target 232.84
Monthly Target 334.023333333333
Monthly Target 435.31
Monthly Target 536.49

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Thu 02 July 2026 34.12 (-1.33%) 34.80 32.74 - 35.21 0.1515 times
Tue 30 June 2026 34.58 (6.6%) 31.99 31.20 - 36.58 1.2791 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.1922 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 1.0226 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.8633 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.2585 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.569 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 1.042 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8466 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.7752 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.836 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 34.71
12 day DMA 34.95
20 day DMA 34.5
35 day DMA 33.98
50 day DMA 34.08
100 day DMA 33.38
150 day DMA 31.59
200 day DMA 30.49

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5134.7135.13
12 day EMA34.6734.7734.93
20 day EMA34.4734.5134.58
35 day EMA34.2934.334.33
50 day EMA33.9733.9633.96

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7135.1735.45
12 day SMA34.9535.0135.08
20 day SMA34.534.434.3
35 day SMA33.9834.0434.11
50 day SMA34.0834.0233.96
100 day SMA33.3833.3533.31
150 day SMA31.5931.5431.48
200 day SMA30.4930.4630.43
Back to top | Use Dark Theme