Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 33.72 and 35.36
| Daily Target 1 | 32.37 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 34.013333333333 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.65 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 34.48 (3.17%) | 33.36 | 32.96 - 34.60 | 1.1874 times | Wed 08 April 2026 | 33.42 (4.01%) | 32.96 | 32.78 - 33.47 | 1.6271 times | Tue 07 April 2026 | 32.13 (-0.25%) | 32.14 | 31.86 - 32.40 | 1.3109 times | Mon 06 April 2026 | 32.21 (-2.31%) | 32.67 | 32.04 - 32.88 | 0.68 times | Thu 02 April 2026 | 32.97 (-0.15%) | 32.42 | 32.21 - 33.20 | 0.6975 times | Wed 01 April 2026 | 33.02 (2.61%) | 32.35 | 32.14 - 33.45 | 1.1813 times | Tue 31 March 2026 | 32.18 (2.61%) | 31.79 | 31.15 - 32.36 | 0.9266 times | Mon 30 March 2026 | 31.36 (0.55%) | 31.55 | 30.96 - 31.55 | 0.9296 times | Fri 27 March 2026 | 31.19 (-0.89%) | 31.28 | 31.04 - 31.49 | 0.7028 times | Thu 26 March 2026 | 31.47 (-0.63%) | 31.39 | 31.22 - 31.67 | 0.7565 times | Wed 25 March 2026 | 31.67 (1.21%) | 31.71 | 31.14 - 31.71 | 0.8079 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 33.17 and 35.91
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 33.646666666667 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 34.48 (4.58%) | 32.67 | 31.86 - 34.60 | 1.1444 times | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 0.8895 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 0.9916 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.577 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 0.9933 times | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 1.0539 times | Fri 27 February 2026 | 34.18 (-2.26%) | 34.80 | 33.71 - 35.30 | 1.3452 times | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 0.9974 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 0.3891 times | Fri 13 February 2026 | 35.08 (15.43%) | 30.42 | 30.12 - 35.62 | 1.6186 times | Fri 06 February 2026 | 30.39 (5.74%) | 28.59 | 28.50 - 30.61 | 1.5652 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 33.17 and 35.91
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 33.646666666667 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 34.48 (7.15%) | 32.35 | 31.86 - 34.60 | 0.34 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8667 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2635 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5753 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0462 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.85 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7783 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8393 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2488 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1919 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9432 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.28 |
| 20 day DMA | 31.38 |
| 35 day DMA | 32.43 |
| 50 day DMA | 32.04 |
| 100 day DMA | 29.67 |
| 150 day DMA | 29.01 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 32.63 | 32.24 |
| 12 day EMA | 32.49 | 32.13 | 31.89 |
| 20 day EMA | 32.17 | 31.93 | 31.77 |
| 35 day EMA | 31.8 | 31.64 | 31.54 |
| 50 day EMA | 31.79 | 31.68 | 31.61 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.75 | 32.5 |
| 12 day SMA | 32.28 | 31.96 | 31.64 |
| 20 day SMA | 31.38 | 31.23 | 31.15 |
| 35 day SMA | 32.43 | 32.44 | 32.49 |
| 50 day SMA | 32.04 | 31.91 | 31.81 |
| 100 day SMA | 29.67 | 29.58 | 29.49 |
| 150 day SMA | 29.01 | 28.96 | 28.93 |
| 200 day SMA | 28.59 | 28.55 | 28.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.