TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 27.61 and 28.75

Daily Target 126.69
Daily Target 227.39
Daily Target 327.826666666667
Daily Target 428.53
Daily Target 528.97

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Mon 26 January 2026 28.10 (3.96%) 27.41 27.12 - 28.26 0.9544 times
Fri 23 January 2026 27.03 (-1.96%) 27.59 26.98 - 27.64 0.5063 times
Thu 22 January 2026 27.57 (0.62%) 27.33 27.32 - 27.71 0.656 times
Wed 21 January 2026 27.40 (2.93%) 26.83 26.83 - 27.45 0.9894 times
Tue 20 January 2026 26.62 (-2.67%) 27.17 26.44 - 27.22 1.0657 times
Fri 16 January 2026 27.35 (-0.47%) 27.83 26.97 - 27.83 3.2118 times
Thu 15 January 2026 27.48 (-0.87%) 27.50 27.40 - 27.86 0.8851 times
Wed 14 January 2026 27.72 (-0.82%) 27.93 27.57 - 28.01 0.9107 times
Tue 13 January 2026 27.95 (-0.36%) 28.09 27.86 - 28.39 0.3821 times
Mon 12 January 2026 28.05 (-0.95%) 28.15 28.04 - 28.69 0.4386 times
Fri 09 January 2026 28.32 (-3.58%) 29.37 27.92 - 29.59 0.6629 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 27.61 and 28.75

Weekly Target 126.69
Weekly Target 227.39
Weekly Target 327.826666666667
Weekly Target 428.53
Weekly Target 528.97

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Mon 26 January 2026 28.10 (3.96%) 27.41 27.12 - 28.26 0.3747 times
Fri 23 January 2026 27.03 (-1.17%) 27.17 26.44 - 27.71 1.263 times
Fri 16 January 2026 27.35 (-3.43%) 28.15 26.97 - 28.69 2.2879 times
Fri 09 January 2026 28.32 (5.08%) 26.79 26.50 - 29.73 1.263 times
Fri 02 January 2026 26.95 (-0.52%) 27.52 26.22 - 27.52 0.5354 times
Mon 29 December 2025 27.09 (-1.49%) 27.52 26.95 - 27.52 0.1684 times
Fri 26 December 2025 27.50 (-3.27%) 28.43 27.37 - 28.71 0.5317 times
Fri 19 December 2025 28.43 (0.42%) 28.58 28.07 - 28.89 1.7634 times
Fri 12 December 2025 28.31 (2.39%) 27.72 27.28 - 28.67 0.9987 times
Fri 05 December 2025 27.65 (4.26%) 26.35 26.25 - 28.19 0.8138 times
Fri 28 November 2025 26.52 (2.79%) 25.71 25.43 - 26.77 0.7256 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 27.16 and 30.67

Monthly Target 124.51
Monthly Target 226.3
Monthly Target 328.016666666667
Monthly Target 429.81
Monthly Target 531.53

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Mon 26 January 2026 28.10 (6.28%) 26.46 26.22 - 29.73 1.2291 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 1.057 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8588 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.7864 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.848 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.2618 times
Thu 31 July 2025 23.30 (-13.74%) 26.87 22.38 - 29.29 1.2042 times
Mon 30 June 2025 27.01 (4.93%) 25.74 25.25 - 27.24 0.953 times
Fri 30 May 2025 25.74 (2.55%) 24.09 23.01 - 27.07 0.7789 times
Wed 30 April 2025 25.10 (-10.55%) 27.89 23.50 - 28.88 1.0228 times
Mon 31 March 2025 28.06 (-9.75%) 31.35 27.67 - 31.41 0.9171 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.75
20 day DMA 27.63
35 day DMA 27.84
50 day DMA 27.24
100 day DMA 27.49
150 day DMA 27.43
200 day DMA 26.97

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.2927.42
12 day EMA27.627.5127.6
20 day EMA27.6227.5727.63
35 day EMA27.3527.3127.33
50 day EMA27.1327.0927.09

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.1927.28
12 day SMA27.7527.8127.99
20 day SMA27.6327.6227.66
35 day SMA27.8427.8127.79
50 day SMA27.2427.1827.16
100 day SMA27.4927.4927.5
150 day SMA27.4327.4227.41
200 day SMA26.9726.9626.95
Back to top | Use Dark Theme