Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 61.78 and 62.93
| Daily Target 1 | 60.89 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 62.04 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 63.19 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.15 (0.62%) | 61.68 | 61.41 - 62.56 | 0.7613 times | Wed 01 April 2026 | 61.77 (0.57%) | 61.32 | 61.09 - 62.24 | 1.129 times | Tue 31 March 2026 | 61.42 (1.34%) | 61.47 | 60.57 - 61.99 | 0.9494 times | Mon 30 March 2026 | 60.61 (-0.13%) | 61.35 | 60.45 - 61.61 | 1.0206 times | Fri 27 March 2026 | 60.69 (-1.76%) | 61.10 | 60.50 - 61.35 | 1.0455 times | Thu 26 March 2026 | 61.78 (0.19%) | 62.14 | 61.26 - 62.14 | 1.0492 times | Wed 25 March 2026 | 61.66 (1.08%) | 61.43 | 60.78 - 61.88 | 1.131 times | Tue 24 March 2026 | 61.00 (-0.03%) | 60.63 | 60.15 - 61.75 | 1.1871 times | Mon 23 March 2026 | 61.02 (0.99%) | 61.58 | 60.84 - 62.37 | 1.2295 times | Fri 20 March 2026 | 60.42 (-2.34%) | 61.86 | 60.14 - 62.12 | 0.4974 times | Thu 19 March 2026 | 61.87 (-2.52%) | 61.60 | 61.42 - 62.26 | 0.4603 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 61.3 and 63.41
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 61.72 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.15 (2.41%) | 61.35 | 60.45 - 62.56 | 0.6941 times | Fri 27 March 2026 | 60.69 (0.45%) | 61.58 | 60.15 - 62.37 | 1.0144 times | Fri 20 March 2026 | 60.42 (-2.83%) | 62.96 | 60.14 - 64.09 | 0.5444 times | Fri 13 March 2026 | 62.18 (-0.61%) | 61.99 | 60.66 - 64.48 | 0.9969 times | Fri 06 March 2026 | 62.56 (-5.3%) | 65.72 | 62.04 - 66.60 | 1.0073 times | Fri 27 February 2026 | 66.06 (0.27%) | 66.01 | 65.08 - 66.62 | 1.2557 times | Fri 20 February 2026 | 65.88 (-0.33%) | 66.50 | 64.30 - 66.74 | 0.8665 times | Fri 13 February 2026 | 66.10 (0%) | 64.96 | 64.17 - 66.58 | 0.4291 times | Fri 13 February 2026 | 66.10 (0%) | 66.01 | 63.46 - 66.58 | 1.4129 times | Fri 06 February 2026 | 66.10 (7.41%) | 61.70 | 61.24 - 66.46 | 1.7788 times | Fri 30 January 2026 | 61.54 (-1.55%) | 62.23 | 59.81 - 62.90 | 1.4898 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 61.62 and 63.09
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 61.933333333333 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.15 (1.19%) | 61.32 | 61.09 - 62.56 | 0.0707 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.8149 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.1947 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.1878 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 1.0133 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.9019 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.0706 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.0992 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.2681 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.3789 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.4269 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 61.49 |
| 20 day DMA | 62 |
| 35 day DMA | 63.6 |
| 50 day DMA | 63.45 |
| 100 day DMA | 62.17 |
| 150 day DMA | 60.93 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.38 | 61.18 |
| 12 day EMA | 61.75 | 61.68 | 61.66 |
| 20 day EMA | 62.17 | 62.17 | 62.21 |
| 35 day EMA | 62.52 | 62.54 | 62.59 |
| 50 day EMA | 63.11 | 63.15 | 63.21 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 61.25 | 61.23 |
| 12 day SMA | 61.49 | 61.56 | 61.59 |
| 20 day SMA | 62 | 62.14 | 62.32 |
| 35 day SMA | 63.6 | 63.69 | 63.79 |
| 50 day SMA | 63.45 | 63.46 | 63.46 |
| 100 day SMA | 62.17 | 62.14 | 62.11 |
| 150 day SMA | 60.93 | 60.9 | 60.87 |
| 200 day SMA | 59.79 | 59.77 | 59.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.