Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 61.07 and 62.17
| Daily Target 1 | 60.18 |
| Daily Target 2 | 60.85 |
| Daily Target 3 | 61.283333333333 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 62.38 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.51 (0.77%) | 60.72 | 60.62 - 61.72 | 0.767 times | Mon 26 January 2026 | 61.04 (-2.35%) | 62.23 | 60.88 - 62.90 | 1.1655 times | Fri 23 January 2026 | 62.51 (0.82%) | 61.94 | 61.49 - 62.57 | 1.1387 times | Thu 22 January 2026 | 62.00 (-0.8%) | 62.62 | 61.59 - 63.17 | 1.9472 times | Wed 21 January 2026 | 62.50 (1.12%) | 62.36 | 61.46 - 62.85 | 1.1483 times | Tue 20 January 2026 | 61.81 (-1.36%) | 61.88 | 61.42 - 62.21 | 0.7826 times | Fri 16 January 2026 | 62.66 (2.22%) | 61.42 | 61.00 - 62.73 | 1.0654 times | Thu 15 January 2026 | 61.30 (0.81%) | 60.88 | 60.56 - 61.61 | 0.6335 times | Wed 14 January 2026 | 60.81 (1.49%) | 60.00 | 59.96 - 60.96 | 0.588 times | Tue 13 January 2026 | 59.92 (0.86%) | 59.57 | 58.77 - 60.10 | 0.7638 times | Mon 12 January 2026 | 59.41 (-0.1%) | 59.72 | 59.17 - 59.91 | 0.5891 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 59.93 and 62.21
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 61.676666666667 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.51 (-1.6%) | 62.23 | 60.62 - 62.90 | 0.619 times | Fri 23 January 2026 | 62.51 (-0.24%) | 61.88 | 61.42 - 63.17 | 1.6069 times | Fri 16 January 2026 | 62.66 (5.36%) | 59.72 | 58.77 - 62.73 | 1.1658 times | Fri 09 January 2026 | 59.47 (0.76%) | 58.57 | 57.95 - 60.45 | 1.3859 times | Fri 02 January 2026 | 59.02 (-1.45%) | 60.54 | 58.29 - 61.42 | 0.6081 times | Mon 29 December 2025 | 59.89 (-0.65%) | 60.54 | 59.59 - 61.42 | 0.1279 times | Fri 26 December 2025 | 60.28 (-0.66%) | 60.56 | 59.67 - 61.02 | 0.5813 times | Fri 19 December 2025 | 60.68 (-1.08%) | 61.24 | 60.06 - 61.50 | 1.6191 times | Fri 12 December 2025 | 61.34 (-1.51%) | 62.48 | 59.55 - 62.97 | 1.3578 times | Fri 05 December 2025 | 62.28 (-0.81%) | 62.25 | 61.92 - 63.19 | 0.9283 times | Fri 28 November 2025 | 62.79 (1.39%) | 62.01 | 61.37 - 63.65 | 1.0044 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 59.73 and 64.95
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 60.876666666667 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.51 (4.77%) | 58.74 | 57.95 - 63.17 | 0.8239 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.8327 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.7412 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.8798 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9033 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.0421 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.1331 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.1726 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.0929 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.3785 times | Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 1.0424 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 61.25 |
| 20 day DMA | 60.45 |
| 35 day DMA | 60.65 |
| 50 day DMA | 60.94 |
| 100 day DMA | 59.86 |
| 150 day DMA | 58.67 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 61.72 | 62.06 |
| 12 day EMA | 61.31 | 61.27 | 61.31 |
| 20 day EMA | 61.01 | 60.96 | 60.95 |
| 35 day EMA | 60.93 | 60.9 | 60.89 |
| 50 day EMA | 61.02 | 61 | 61 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 61.97 | 62.3 |
| 12 day SMA | 61.25 | 61.08 | 60.91 |
| 20 day SMA | 60.45 | 60.38 | 60.36 |
| 35 day SMA | 60.65 | 60.68 | 60.72 |
| 50 day SMA | 60.94 | 60.93 | 60.95 |
| 100 day SMA | 59.86 | 59.81 | 59.76 |
| 150 day SMA | 58.67 | 58.64 | 58.62 |
| 200 day SMA | 58.33 | 58.29 | 58.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.