Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 64.46 and 65.28
| Daily Target 1 | 64.32 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 65.14 |
| Daily Target 4 | 65.42 |
| Daily Target 5 | 65.96 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.88 (-1.38%) | 65.43 | 64.86 - 65.68 | 0.7326 times | Mon 18 May 2026 | 65.79 (1.14%) | 65.31 | 65.11 - 65.88 | 0.6629 times | Fri 15 May 2026 | 65.05 (-1%) | 65.50 | 64.82 - 65.71 | 0.8332 times | Thu 14 May 2026 | 65.71 (-0.86%) | 66.51 | 65.68 - 66.94 | 0.9035 times | Wed 13 May 2026 | 66.28 (0.56%) | 65.63 | 65.24 - 66.33 | 1.0418 times | Tue 12 May 2026 | 65.91 (0.3%) | 66.22 | 64.89 - 66.22 | 1.4429 times | Mon 11 May 2026 | 65.71 (-0.76%) | 66.26 | 65.61 - 66.58 | 1.2101 times | Fri 08 May 2026 | 66.21 (-0.5%) | 66.94 | 65.89 - 67.14 | 1.2619 times | Thu 07 May 2026 | 66.54 (0.68%) | 66.33 | 65.88 - 67.20 | 1.0603 times | Wed 06 May 2026 | 66.09 (0%) | 65.65 | 65.41 - 66.37 | 0.8508 times | Wed 06 May 2026 | 66.09 (1.68%) | 65.65 | 65.41 - 66.37 | 0.8508 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 64.36 and 65.38
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 65.206666666667 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.88 (-0.26%) | 65.31 | 64.86 - 65.88 | 0.3533 times | Fri 15 May 2026 | 65.05 (-1.75%) | 66.26 | 64.82 - 66.94 | 1.3753 times | Fri 08 May 2026 | 66.21 (0.18%) | 65.65 | 65.41 - 67.20 | 0.8034 times | Wed 06 May 2026 | 66.09 (1.26%) | 64.83 | 64.11 - 66.37 | 0.5292 times | Fri 01 May 2026 | 65.27 (-0.02%) | 65.37 | 64.42 - 66.58 | 1.0179 times | Fri 24 April 2026 | 65.28 (-2.48%) | 66.67 | 65.10 - 67.55 | 1.1312 times | Fri 17 April 2026 | 66.94 (2.45%) | 65.33 | 58.96 - 67.04 | 1.2808 times | Fri 10 April 2026 | 65.34 (5.13%) | 62.20 | 61.82 - 66.06 | 1.4629 times | Thu 02 April 2026 | 62.15 (2.41%) | 61.35 | 60.45 - 62.56 | 0.8312 times | Fri 27 March 2026 | 60.69 (0.45%) | 61.58 | 60.15 - 62.37 | 1.2148 times | Fri 20 March 2026 | 60.42 (-2.83%) | 62.96 | 60.14 - 64.09 | 0.6519 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 64.5 and 67.59
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 63.59 |
| Monthly Target 3 | 65.396666666667 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.88 (-0.49%) | 64.80 | 64.11 - 67.20 | 0.564 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.8879 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.8146 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.1943 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.1874 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 1.013 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.9017 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.0703 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.0989 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.2677 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.3785 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 65.77 |
| 20 day DMA | 65.64 |
| 35 day DMA | 65.31 |
| 50 day DMA | 64.26 |
| 100 day DMA | 63.56 |
| 150 day DMA | 62.63 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.69 | 65.64 |
| 12 day EMA | 65.59 | 65.72 | 65.71 |
| 20 day EMA | 65.5 | 65.57 | 65.55 |
| 35 day EMA | 64.94 | 64.94 | 64.89 |
| 50 day EMA | 64.35 | 64.33 | 64.27 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 65.75 | 65.73 |
| 12 day SMA | 65.77 | 65.74 | 65.7 |
| 20 day SMA | 65.64 | 65.69 | 65.71 |
| 35 day SMA | 65.31 | 65.21 | 65.06 |
| 50 day SMA | 64.26 | 64.22 | 64.15 |
| 100 day SMA | 63.56 | 63.52 | 63.46 |
| 150 day SMA | 62.63 | 62.58 | 62.52 |
| 200 day SMA | 61.21 | 61.17 | 61.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.