Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 66.74 and 67.92
| Daily Target 1 | 65.76 |
| Daily Target 2 | 66.54 |
| Daily Target 3 | 66.936666666667 |
| Daily Target 4 | 67.72 |
| Daily Target 5 | 68.12 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.33 (2%) | 66.25 | 66.15 - 67.33 | 0.9855 times | Wed 01 July 2026 | 66.01 (1.91%) | 64.98 | 64.94 - 66.37 | 0.9172 times | Tue 30 June 2026 | 64.77 (-1.49%) | 65.00 | 64.74 - 65.64 | 0.816 times | Mon 29 June 2026 | 65.75 (-0.35%) | 65.69 | 64.57 - 65.79 | 0.771 times | Fri 26 June 2026 | 65.98 (0.96%) | 64.95 | 64.66 - 66.12 | 2.6697 times | Thu 25 June 2026 | 65.35 (-0.14%) | 65.18 | 64.24 - 65.75 | 0.4453 times | Wed 24 June 2026 | 65.44 (-0.32%) | 65.59 | 64.50 - 65.89 | 0.5724 times | Tue 23 June 2026 | 65.65 (1.33%) | 64.97 | 64.77 - 65.92 | 0.4627 times | Mon 22 June 2026 | 64.79 (0.68%) | 64.50 | 64.04 - 65.61 | 0.8669 times | Thu 18 June 2026 | 64.35 (0.77%) | 62.99 | 62.99 - 64.72 | 1.4931 times | Wed 17 June 2026 | 63.86 (-3.65%) | 65.91 | 63.36 - 67.00 | 0.6038 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 65.95 and 68.71
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 66.41 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.33 (2.05%) | 65.69 | 64.57 - 67.33 | 1.2797 times | Fri 26 June 2026 | 65.98 (2.53%) | 64.50 | 64.04 - 66.12 | 1.8398 times | Thu 18 June 2026 | 64.35 (-4.34%) | 67.50 | 62.99 - 67.50 | 1.2156 times | Fri 12 June 2026 | 67.27 (4.57%) | 64.54 | 63.30 - 67.83 | 1.2432 times | Fri 05 June 2026 | 64.33 (-2.07%) | 65.00 | 63.12 - 65.14 | 0.7245 times | Fri 29 May 2026 | 65.69 (-0.55%) | 66.08 | 65.18 - 67.13 | 1.2025 times | Fri 22 May 2026 | 66.05 (1.54%) | 65.31 | 64.45 - 66.50 | 0.8463 times | Fri 15 May 2026 | 65.05 (-1.75%) | 66.26 | 64.82 - 66.94 | 0.8372 times | Fri 08 May 2026 | 66.21 (0.18%) | 65.65 | 65.41 - 67.20 | 0.4891 times | Wed 06 May 2026 | 66.09 (1.26%) | 64.83 | 64.11 - 66.37 | 0.3222 times | Fri 01 May 2026 | 65.27 (-0.02%) | 65.37 | 64.42 - 66.58 | 0.6196 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 66.14 and 68.53
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 66.533333333333 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.33 (3.95%) | 64.98 | 64.94 - 67.33 | 0.1999 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.6062 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 1.0921 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.892 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.8184 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.1998 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.1929 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 1.0177 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.9058 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.0752 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.1039 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 65.46 |
| 20 day DMA | 65.6 |
| 35 day DMA | 65.58 |
| 50 day DMA | 65.61 |
| 100 day DMA | 64.86 |
| 150 day DMA | 63.69 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 65.56 | 65.33 |
| 12 day EMA | 65.78 | 65.5 | 65.41 |
| 20 day EMA | 65.67 | 65.49 | 65.44 |
| 35 day EMA | 65.69 | 65.59 | 65.56 |
| 50 day EMA | 65.71 | 65.64 | 65.63 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.57 | 65.46 |
| 12 day SMA | 65.46 | 65.41 | 65.52 |
| 20 day SMA | 65.6 | 65.44 | 65.32 |
| 35 day SMA | 65.58 | 65.54 | 65.53 |
| 50 day SMA | 65.61 | 65.58 | 65.59 |
| 100 day SMA | 64.86 | 64.85 | 64.85 |
| 150 day SMA | 63.69 | 63.66 | 63.63 |
| 200 day SMA | 62.58 | 62.53 | 62.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.