Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong Daily Stock price targets for Tronox TROX are 5.93 and 6.4

Daily Target 15.84
Daily Target 26.02
Daily Target 36.3066666666667
Daily Target 46.49
Daily Target 56.78

Daily price and volume Tronox

Date Closing Open Range Volume
Thu 02 July 2026 6.21 (-3.57%) 6.45 6.12 - 6.59 0.7173 times
Wed 01 July 2026 6.44 (2.22%) 6.24 6.19 - 6.69 0.9259 times
Tue 30 June 2026 6.30 (-2.17%) 6.56 6.24 - 6.71 0.8452 times
Mon 29 June 2026 6.44 (-3.74%) 6.63 6.28 - 6.66 0.9242 times
Fri 26 June 2026 6.69 (-2.19%) 6.61 6.47 - 6.73 1.324 times
Thu 25 June 2026 6.84 (-0.15%) 6.78 6.48 - 6.92 1.0456 times
Wed 24 June 2026 6.85 (2.54%) 6.51 6.37 - 6.93 1.1418 times
Tue 23 June 2026 6.68 (-8.99%) 7.07 6.65 - 7.24 0.7136 times
Mon 22 June 2026 7.34 (-0.81%) 7.34 7.08 - 7.41 0.6699 times
Thu 18 June 2026 7.40 (-2.25%) 7.70 7.31 - 7.71 1.6926 times
Wed 17 June 2026 7.57 (-0.26%) 7.58 7.48 - 8.07 0.8009 times

Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 5.87 and 6.46

Weekly Target 15.76
Weekly Target 25.98
Weekly Target 36.3466666666667
Weekly Target 46.57
Weekly Target 56.94

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Thu 02 July 2026 6.21 (-7.17%) 6.63 6.12 - 6.71 0.8774 times
Fri 26 June 2026 6.69 (-9.59%) 7.34 6.37 - 7.41 1.2585 times
Thu 18 June 2026 7.40 (-7.73%) 8.17 7.31 - 8.19 0.9878 times
Fri 12 June 2026 8.02 (9.26%) 7.50 6.79 - 8.36 0.9447 times
Fri 05 June 2026 7.34 (-7.79%) 7.93 7.21 - 8.68 0.8889 times
Fri 29 May 2026 7.96 (5.71%) 7.65 7.51 - 8.40 0.7027 times
Fri 22 May 2026 7.53 (-5.76%) 7.95 7.37 - 8.18 0.9877 times
Fri 15 May 2026 7.99 (-9.41%) 8.98 7.98 - 9.57 1.2777 times
Fri 08 May 2026 8.82 (-12.85%) 10.00 8.36 - 10.39 1.1519 times
Wed 06 May 2026 10.12 (-2.03%) 10.30 9.76 - 10.54 0.9227 times
Fri 01 May 2026 10.33 (2.08%) 10.26 9.62 - 10.59 0.8969 times

weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 5.88 and 6.45

Monthly Target 15.77
Monthly Target 25.99
Monthly Target 36.34
Monthly Target 46.56
Monthly Target 56.91

Monthly price and volumes Tronox

Date Closing Open Range Volume
Thu 02 July 2026 6.21 (-1.43%) 6.24 6.12 - 6.69 0.0819 times
Tue 30 June 2026 6.30 (-20.85%) 7.93 6.24 - 8.68 0.879 times
Fri 29 May 2026 7.96 (-20.32%) 10.05 7.37 - 10.54 1.0062 times
Thu 30 April 2026 9.99 (2.25%) 9.84 8.45 - 10.59 0.7871 times
Tue 31 March 2026 9.77 (30.61%) 7.20 6.18 - 9.94 1.0447 times
Fri 27 February 2026 7.48 (23.43%) 5.99 5.85 - 8.80 1.4485 times
Fri 30 January 2026 6.06 (45.32%) 4.32 4.24 - 6.96 0.9505 times
Wed 31 December 2025 4.17 (0.72%) 4.05 3.73 - 5.25 1.3822 times
Fri 28 November 2025 4.14 (18.29%) 3.21 2.86 - 4.14 1.1813 times
Fri 31 October 2025 3.50 (-12.94%) 3.99 3.30 - 4.29 1.2387 times
Tue 30 September 2025 4.02 (-6.07%) 4.13 3.80 - 5.27 1.2582 times

monthly chart Tronox

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.86
20 day DMA 7.14
35 day DMA 7.52
50 day DMA 8.18
100 day DMA 8.14
150 day DMA 7.15
200 day DMA 6.3

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.556.6
12 day EMA6.796.896.97
20 day EMA7.087.177.25
35 day EMA7.637.717.78
50 day EMA8.18.188.25

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.546.62
12 day SMA6.867.017.15
20 day SMA7.147.237.34
35 day SMA7.527.67.68
50 day SMA8.188.258.31
100 day SMA8.148.158.16
150 day SMA7.157.147.12
200 day SMA6.36.36.29
Back to top | Use Dark Theme