Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 8.98 and 9.45
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 9.1033333333333 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.57 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.08 (2.02%) | 9.00 | 8.88 - 9.35 | 0.9399 times | Thu 09 April 2026 | 8.90 (-2.41%) | 8.85 | 8.63 - 9.10 | 0.8325 times | Wed 08 April 2026 | 9.12 (-2.25%) | 9.31 | 8.45 - 9.31 | 1.2408 times | Tue 07 April 2026 | 9.33 (0.97%) | 9.21 | 9.07 - 9.38 | 0.8583 times | Mon 06 April 2026 | 9.24 (0.65%) | 9.32 | 9.01 - 9.47 | 0.5743 times | Thu 02 April 2026 | 9.18 (-2.24%) | 9.26 | 8.91 - 9.50 | 0.9088 times | Wed 01 April 2026 | 9.39 (-3.89%) | 9.84 | 9.11 - 10.18 | 1.096 times | Tue 31 March 2026 | 9.77 (6.31%) | 9.47 | 9.42 - 9.94 | 1.4615 times | Mon 30 March 2026 | 9.19 (0.77%) | 9.30 | 9.04 - 9.53 | 1.1661 times | Fri 27 March 2026 | 9.12 (1.22%) | 9.05 | 8.97 - 9.31 | 0.922 times | Thu 26 March 2026 | 9.01 (0.9%) | 8.75 | 8.74 - 9.29 | 1.3863 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 8.26 and 9.28
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.08 (-1.09%) | 9.32 | 8.45 - 9.47 | 0.804 times | Thu 02 April 2026 | 9.18 (0.66%) | 9.30 | 8.91 - 10.18 | 0.8377 times | Fri 27 March 2026 | 9.12 (30.29%) | 7.09 | 7.02 - 9.31 | 1.0769 times | Fri 20 March 2026 | 7.00 (0.29%) | 7.11 | 6.62 - 7.85 | 0.6559 times | Fri 13 March 2026 | 6.98 (6.73%) | 6.31 | 6.18 - 7.31 | 0.8929 times | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 1.0823 times | Fri 27 February 2026 | 7.48 (9.2%) | 6.64 | 6.50 - 7.51 | 1.1439 times | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 1.9205 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.2779 times | Fri 13 February 2026 | 7.85 (5.23%) | 7.46 | 7.27 - 8.80 | 1.3079 times | Fri 06 February 2026 | 7.46 (23.1%) | 5.99 | 5.85 - 7.59 | 1.1503 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 7.9 and 9.63
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.08 (-7.06%) | 9.84 | 8.45 - 10.18 | 0.2536 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.9093 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.2608 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8273 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2031 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0282 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0782 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.0952 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3223 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0219 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6538 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.19 |
| 20 day DMA | 8.44 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.7 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.11 | 9.21 |
| 12 day EMA | 8.91 | 8.88 | 8.88 |
| 20 day EMA | 8.59 | 8.54 | 8.5 |
| 35 day EMA | 8.19 | 8.14 | 8.09 |
| 50 day EMA | 7.73 | 7.68 | 7.63 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.15 | 9.25 |
| 12 day SMA | 9.19 | 9.14 | 9.01 |
| 20 day SMA | 8.44 | 8.32 | 8.22 |
| 35 day SMA | 7.84 | 7.8 | 7.76 |
| 50 day SMA | 7.7 | 7.65 | 7.6 |
| 100 day SMA | 6.15 | 6.09 | 6.04 |
| 150 day SMA | 5.43 | 5.4 | 5.37 |
| 200 day SMA | 5.24 | 5.22 | 5.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.