Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 6.4 and 6.97
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.4966666666667 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.07 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.66 (1.99%) | 6.61 | 6.13 - 6.70 | 1.0111 times | Wed 28 January 2026 | 6.53 (0.62%) | 6.60 | 6.35 - 6.69 | 0.9422 times | Tue 27 January 2026 | 6.49 (-0.76%) | 6.65 | 6.46 - 6.71 | 0.9898 times | Mon 26 January 2026 | 6.54 (3.97%) | 6.33 | 6.29 - 6.96 | 1.2563 times | Fri 23 January 2026 | 6.29 (-2.78%) | 6.47 | 6.27 - 6.61 | 0.4279 times | Thu 22 January 2026 | 6.47 (4.86%) | 6.31 | 6.30 - 6.61 | 1.4238 times | Wed 21 January 2026 | 6.17 (11.37%) | 5.55 | 5.53 - 6.20 | 1.027 times | Tue 20 January 2026 | 5.54 (-2.98%) | 5.46 | 5.39 - 5.58 | 1.0638 times | Fri 16 January 2026 | 5.71 (-2.39%) | 5.85 | 5.67 - 5.92 | 0.8848 times | Thu 15 January 2026 | 5.85 (2.27%) | 5.74 | 5.57 - 5.90 | 0.9733 times | Wed 14 January 2026 | 5.72 (3.25%) | 5.51 | 5.44 - 5.78 | 1.1262 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 6.4 and 7.23
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.66 (5.88%) | 6.33 | 6.13 - 6.96 | 0.7718 times | Fri 23 January 2026 | 6.29 (10.16%) | 5.46 | 5.39 - 6.61 | 0.7246 times | Fri 16 January 2026 | 5.71 (1.42%) | 5.63 | 5.44 - 5.92 | 0.9201 times | Fri 09 January 2026 | 5.63 (31.85%) | 4.36 | 4.34 - 5.74 | 1.3528 times | Fri 02 January 2026 | 4.27 (1.91%) | 4.19 | 4.08 - 4.43 | 0.5192 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.1755 times | Fri 26 December 2025 | 4.29 (-1.61%) | 4.37 | 4.22 - 4.57 | 0.5221 times | Fri 19 December 2025 | 4.36 (-6.64%) | 4.67 | 4.27 - 4.68 | 1.2428 times | Fri 12 December 2025 | 4.67 (21.61%) | 3.92 | 3.73 - 5.25 | 3.0287 times | Fri 05 December 2025 | 3.84 (-7.25%) | 4.05 | 3.77 - 4.11 | 0.7426 times | Fri 28 November 2025 | 4.14 (31.43%) | 3.22 | 3.17 - 4.14 | 1.0089 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.45 and 8.17
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.9533333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.66 (59.71%) | 4.32 | 4.24 - 6.96 | 0.7707 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.192 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0188 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0683 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.0852 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3102 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0126 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6479 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.0561 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.8382 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.494 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.13 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.4 | 6.33 |
| 12 day EMA | 6.14 | 6.04 | 5.95 |
| 20 day EMA | 5.77 | 5.68 | 5.59 |
| 35 day EMA | 5.27 | 5.19 | 5.11 |
| 50 day EMA | 4.77 | 4.69 | 4.61 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.46 | 6.39 |
| 12 day SMA | 6.13 | 6.04 | 5.97 |
| 20 day SMA | 5.66 | 5.54 | 5.42 |
| 35 day SMA | 5.13 | 5.05 | 4.97 |
| 50 day SMA | 4.67 | 4.6 | 4.54 |
| 100 day SMA | 4.32 | 4.3 | 4.27 |
| 150 day SMA | 4.42 | 4.42 | 4.41 |
| 200 day SMA | 4.67 | 4.66 | 4.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.