TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 58.7 and 59.98

Daily Target 1	57.66
Daily Target 2	58.45
Daily Target 3	58.943333333333
Daily Target 4	59.73
Daily Target 5	60.22

Daily price and volume Transcanada Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	59.23 (1.84%)	58.16	58.16 - 59.44	0.4412 times
Wed 28 January 2026	58.16 (0.76%)	57.65	57.46 - 58.49	0.6005 times
Tue 27 January 2026	57.72 (2.49%)	56.59	56.46 - 57.72	0.576 times
Mon 26 January 2026	56.32 (0.11%)	56.69	55.91 - 56.91	0.6044 times
Fri 23 January 2026	56.26 (2.24%)	55.27	54.78 - 56.31	0.8101 times
Thu 22 January 2026	55.03 (1.96%)	53.97	53.97 - 55.04	0.8821 times
Wed 21 January 2026	53.97 (-0.57%)	54.68	53.74 - 54.98	1.8128 times
Tue 20 January 2026	54.28 (-1.2%)	55.03	54.21 - 55.11	2.105 times
Fri 16 January 2026	54.94 (1.12%)	54.20	54.20 - 55.06	1.1418 times
Thu 15 January 2026	54.33 (-0.64%)	54.36	54.24 - 54.91	1.0259 times
Wed 14 January 2026	54.68 (0.55%)	54.72	54.33 - 55.16	0.8255 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 57.57 and 61.1

Weekly Target 1	54.66
Weekly Target 2	56.95
Weekly Target 3	58.193333333333
Weekly Target 4	60.48
Weekly Target 5	61.72

Weekly price and volumes for Transcanada Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	59.23 (5.28%)	56.69	55.91 - 59.44	0.7006 times
Fri 23 January 2026	56.26 (2.4%)	55.03	53.74 - 56.31	1.7688 times
Fri 16 January 2026	54.94 (2.1%)	54.22	53.43 - 55.16	1.4524 times
Fri 09 January 2026	53.81 (-3.79%)	56.03	52.71 - 56.08	1.3766 times
Fri 02 January 2026	55.93 (0.22%)	55.76	54.72 - 56.34	0.5845 times
Mon 29 December 2025	55.81 (-0.07%)	55.76	55.76 - 56.34	0.1251 times
Fri 26 December 2025	55.85 (2.72%)	54.50	54.24 - 56.08	0.7576 times
Fri 19 December 2025	54.37 (-0.53%)	54.75	53.29 - 54.95	1.2793 times
Fri 12 December 2025	54.66 (0.13%)	54.18	53.57 - 55.03	0.6616 times
Fri 05 December 2025	54.59 (-0.24%)	54.46	53.40 - 55.06	1.2934 times
Fri 28 November 2025	54.72 (1.43%)	53.79	53.24 - 54.72	0.718 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 55.97 and 62.7

Monthly Target 1	50.4
Monthly Target 2	54.81
Monthly Target 3	57.126666666667
Monthly Target 4	61.54
Monthly Target 5	63.86

Monthly price and volumes Transcanada Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	59.23 (7.67%)	55.01	52.71 - 59.44	1.0373 times
Wed 31 December 2025	55.01 (0.53%)	54.46	53.29 - 56.34	0.8426 times
Fri 28 November 2025	54.72 (9.09%)	49.71	49.27 - 55.34	0.8241 times
Fri 31 October 2025	50.16 (-7.81%)	54.30	49.84 - 55.37	1.1602 times
Tue 30 September 2025	54.41 (4.51%)	51.58	51.08 - 54.41	0.9103 times
Fri 29 August 2025	52.06 (8.73%)	48.00	47.76 - 52.26	0.6925 times
Thu 31 July 2025	47.88 (-1.87%)	48.76	46.29 - 48.91	1.1064 times
Mon 30 June 2025	48.79 (-3.65%)	50.65	46.53 - 51.99	1.3031 times
Fri 30 May 2025	50.64 (0.46%)	49.97	47.92 - 51.34	0.7193 times
Wed 30 April 2025	50.41 (6.78%)	47.04	43.59 - 50.50	1.4042 times
Mon 31 March 2025	47.21 (5.52%)	45.02	44.40 - 49.60	0.9576 times

monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period	DMA value
5 day DMA	57.54
12 day DMA	55.78
20 day DMA	55.2
35 day DMA	55.02
50 day DMA	54.78
100 day DMA	53.6
150 day DMA	52.17
200 day DMA	51.51

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.67	56.89	56.25
12 day EMA	56.35	55.83	55.41
20 day EMA	55.76	55.4	55.11
35 day EMA	55.23	54.99	54.8
50 day EMA	55.02	54.85	54.71

SMA (simple moving average) of Transcanada Corporation TRP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.54	56.7	55.86
12 day SMA	55.78	55.33	54.97
20 day SMA	55.2	55.03	54.91
35 day SMA	55.02	54.89	54.79
50 day SMA	54.78	54.7	54.63
100 day SMA	53.6	53.53	53.46
150 day SMA	52.17	52.09	52.01
200 day SMA	51.51	51.46	51.41