Login or Join
HomepageTritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-A are 25.62 and 25.62
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.62 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 25.62 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.62 (-0.5%) | 25.62 | 25.62 - 25.62 | 0.0463 times | Thu 22 January 2026 | 25.75 (0.12%) | 25.69 | 25.69 - 25.75 | 0.9028 times | Wed 21 January 2026 | 25.72 (0.08%) | 25.61 | 25.59 - 25.72 | 1.5278 times | Tue 20 January 2026 | 25.70 (-0.16%) | 25.65 | 25.65 - 25.80 | 1.2269 times | Fri 16 January 2026 | 25.74 (-0.19%) | 25.77 | 25.65 - 25.81 | 0.7407 times | Thu 15 January 2026 | 25.79 (0.59%) | 25.83 | 25.70 - 25.94 | 1.3657 times | Wed 14 January 2026 | 25.64 (0%) | 25.59 | 25.59 - 25.73 | 1.3889 times | Tue 13 January 2026 | 25.64 (0.16%) | 25.66 | 25.62 - 25.67 | 0.6019 times | Mon 12 January 2026 | 25.60 (0.2%) | 25.51 | 25.50 - 25.60 | 1.3194 times | Fri 09 January 2026 | 25.55 (0.47%) | 25.53 | 25.53 - 25.55 | 0.8796 times | Thu 08 January 2026 | 25.43 (0.04%) | 25.51 | 25.43 - 25.52 | 0.4167 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.5 and 25.71
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.62 (-0.47%) | 25.65 | 25.59 - 25.80 | 1.087 times | Fri 16 January 2026 | 25.74 (0.74%) | 25.51 | 25.50 - 25.94 | 1.5897 times | Fri 09 January 2026 | 25.55 (-0.2%) | 25.60 | 25.42 - 25.68 | 1.3179 times | Fri 02 January 2026 | 25.60 (-0.35%) | 25.56 | 25.55 - 25.69 | 0.3261 times | Mon 29 December 2025 | 25.69 (0.35%) | 25.56 | 25.55 - 25.69 | 0.1698 times | Fri 26 December 2025 | 25.60 (-0.66%) | 25.61 | 25.32 - 25.80 | 2.1535 times | Fri 19 December 2025 | 25.77 (0.55%) | 25.63 | 25.60 - 25.82 | 0.8764 times | Fri 12 December 2025 | 25.63 (-1.8%) | 25.57 | 25.39 - 25.66 | 0.9171 times | Fri 05 December 2025 | 26.10 (0.77%) | 25.94 | 25.79 - 26.36 | 1.0122 times | Wed 26 November 2025 | 25.90 (0.58%) | 25.78 | 25.78 - 25.94 | 0.5503 times | Fri 21 November 2025 | 25.75 (-0.04%) | 25.80 | 25.70 - 25.97 | 3.1793 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.26 and 25.78
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.66 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.62 (0%) | 25.68 | 25.42 - 25.94 | 0.5675 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.7637 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 0.9178 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 0.8776 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.3658 times | Fri 29 August 2025 | 25.74 (-0.96%) | 26.15 | 25.70 - 26.24 | 0.5465 times | Thu 31 July 2025 | 25.99 (2.44%) | 25.40 | 24.92 - 26.29 | 1.6649 times | Mon 30 June 2025 | 25.37 (-0.59%) | 25.50 | 25.05 - 25.81 | 0.7293 times | Thu 29 May 2025 | 25.52 (1.84%) | 25.21 | 23.96 - 25.68 | 1.0145 times | Wed 30 April 2025 | 25.06 (-0.6%) | 25.27 | 24.60 - 25.80 | 1.5523 times | Mon 31 March 2025 | 25.21 (-2.17%) | 25.78 | 25.11 - 25.95 | 1.5695 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.72 | 25.7 |
| 12 day EMA | 25.66 | 25.67 | 25.66 |
| 20 day EMA | 25.66 | 25.66 | 25.65 |
| 35 day EMA | 25.67 | 25.67 | 25.66 |
| 50 day EMA | 25.69 | 25.69 | 25.69 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.74 | 25.72 |
| 12 day SMA | 25.63 | 25.63 | 25.62 |
| 20 day SMA | 25.62 | 25.6 | 25.6 |
| 35 day SMA | 25.66 | 25.67 | 25.68 |
| 50 day SMA | 25.71 | 25.71 | 25.7 |
| 100 day SMA | 25.68 | 25.68 | 25.68 |
| 150 day SMA | 25.69 | 25.68 | 25.68 |
| 200 day SMA | 25.59 | 25.58 | 25.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.