Login or Join
HomepageTritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-A are 25.87 and 25.89
| Daily Target 1 | 25.87 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 25.886666666667 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 25.91 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.88 (-0.42%) | 25.90 | 25.88 - 25.90 | 1.295 times | Wed 01 July 2026 | 25.99 (0.46%) | 25.85 | 25.83 - 25.99 | 1.247 times | Mon 29 June 2026 | 25.87 (0.94%) | 25.60 | 25.60 - 26.06 | 2.0624 times | Fri 26 June 2026 | 25.63 (-0.08%) | 25.65 | 25.63 - 25.65 | 0.1439 times | Thu 25 June 2026 | 25.65 (0.39%) | 25.55 | 25.55 - 25.73 | 1.5588 times | Wed 24 June 2026 | 25.55 (0.04%) | 25.50 | 25.50 - 25.55 | 0.3837 times | Tue 23 June 2026 | 25.54 (0.04%) | 25.55 | 25.51 - 25.55 | 0.4556 times | Mon 22 June 2026 | 25.53 (0%) | 25.54 | 25.53 - 25.55 | 1.0312 times | Thu 18 June 2026 | 25.53 (-0.43%) | 25.62 | 25.40 - 25.62 | 0.8633 times | Wed 17 June 2026 | 25.64 (0.51%) | 25.63 | 25.52 - 25.70 | 0.9592 times | Tue 16 June 2026 | 25.51 (0.28%) | 25.35 | 25.35 - 25.60 | 1.1751 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.74 and 26.2
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.846666666667 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.88 (0.98%) | 25.60 | 25.60 - 26.06 | 1.2355 times | Fri 26 June 2026 | 25.63 (0.39%) | 25.54 | 25.50 - 25.73 | 0.9588 times | Thu 18 June 2026 | 25.53 (0.04%) | 25.62 | 25.35 - 25.70 | 1.0811 times | Fri 12 June 2026 | 25.52 (-2%) | 25.55 | 25.14 - 25.73 | 1.5315 times | Fri 05 June 2026 | 26.04 (0.66%) | 25.94 | 25.88 - 26.19 | 0.7851 times | Fri 29 May 2026 | 25.87 (-0.69%) | 25.91 | 25.75 - 26.05 | 1.4929 times | Fri 22 May 2026 | 26.05 (0.89%) | 25.99 | 25.79 - 26.24 | 0.8945 times | Fri 15 May 2026 | 25.82 (-0.31%) | 25.83 | 25.76 - 26.08 | 0.3668 times | Fri 08 May 2026 | 25.90 (-0.38%) | 25.92 | 25.85 - 26.02 | 0.7851 times | Wed 06 May 2026 | 26.00 (1.21%) | 25.84 | 25.75 - 26.00 | 0.8687 times | Fri 01 May 2026 | 25.69 (-0.35%) | 25.73 | 25.68 - 25.90 | 1.242 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.86 and 26.02
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 25.9 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.88 (0.04%) | 25.85 | 25.83 - 25.99 | 0.1277 times | Mon 29 June 2026 | 25.87 (0%) | 25.94 | 25.14 - 26.19 | 0.9189 times | Fri 29 May 2026 | 25.87 (0.74%) | 25.70 | 25.68 - 26.24 | 0.8551 times | Thu 30 April 2026 | 25.68 (-0.47%) | 25.80 | 25.66 - 26.04 | 0.8226 times | Tue 31 March 2026 | 25.80 (0.58%) | 25.64 | 25.39 - 26.06 | 1.0815 times | Fri 27 February 2026 | 25.65 (-1.42%) | 26.05 | 25.52 - 26.25 | 1.8403 times | Fri 30 January 2026 | 26.02 (1.56%) | 25.68 | 25.42 - 26.09 | 1.1333 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.9611 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 1.155 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 1.1044 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.7187 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.79 | 25.69 |
| 12 day EMA | 25.72 | 25.69 | 25.64 |
| 20 day EMA | 25.72 | 25.7 | 25.67 |
| 35 day EMA | 25.75 | 25.74 | 25.72 |
| 50 day EMA | 25.8 | 25.8 | 25.79 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.74 | 25.65 |
| 12 day SMA | 25.65 | 25.62 | 25.57 |
| 20 day SMA | 25.65 | 25.66 | 25.67 |
| 35 day SMA | 25.78 | 25.78 | 25.78 |
| 50 day SMA | 25.8 | 25.8 | 25.8 |
| 100 day SMA | 25.82 | 25.82 | 25.82 |
| 150 day SMA | 25.79 | 25.79 | 25.79 |
| 200 day SMA | 25.76 | 25.75 | 25.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.