TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-A are 25.59 and 25.86

Daily Target 125.52
Daily Target 225.66
Daily Target 325.793333333333
Daily Target 425.93
Daily Target 526.06

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 02 April 2026 25.79 (0.43%) 25.93 25.66 - 25.93 0.3711 times
Wed 01 April 2026 25.68 (-0.47%) 25.80 25.68 - 25.80 0.2268 times
Tue 31 March 2026 25.80 (0.62%) 25.94 25.80 - 25.94 0.2268 times
Mon 30 March 2026 25.64 (-0.93%) 26.00 25.64 - 26.00 0.433 times
Fri 27 March 2026 25.88 (0.12%) 25.83 25.73 - 25.88 0.6392 times
Thu 26 March 2026 25.85 (-0.27%) 25.99 25.85 - 25.99 0.9072 times
Wed 25 March 2026 25.92 (0.39%) 26.00 25.92 - 26.06 0.8247 times
Tue 24 March 2026 25.82 (-0.31%) 25.82 25.80 - 25.93 2.0412 times
Mon 23 March 2026 25.90 (0.23%) 25.90 25.90 - 25.91 0.4742 times
Tue 17 March 2026 25.84 (0.94%) 25.75 25.75 - 25.89 3.8557 times
Mon 16 March 2026 25.60 (0.23%) 25.54 25.54 - 25.78 0.4742 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.54 and 25.9

Weekly Target 125.45
Weekly Target 225.62
Weekly Target 325.81
Weekly Target 425.98
Weekly Target 526.17

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 02 April 2026 25.79 (-0.35%) 26.00 25.64 - 26.00 0.2485 times
Fri 27 March 2026 25.88 (0.15%) 25.90 25.73 - 26.06 0.9654 times
Tue 17 March 2026 25.84 (1.17%) 25.54 25.54 - 25.89 0.8554 times
Fri 13 March 2026 25.54 (-1.5%) 25.48 25.39 - 25.89 0.9206 times
Fri 06 March 2026 25.93 (1.09%) 25.64 25.62 - 25.97 0.7862 times
Fri 27 February 2026 25.65 (-1.42%) 25.91 25.52 - 26.13 3.7393 times
Fri 20 February 2026 26.02 (0.23%) 25.92 25.88 - 26.25 1.0183 times
Fri 13 February 2026 25.96 (0%) 25.85 25.82 - 25.96 0.2077 times
Fri 13 February 2026 25.96 (0.31%) 25.69 25.69 - 26.10 0.7821 times
Fri 06 February 2026 25.88 (-0.54%) 26.05 25.70 - 26.12 0.4766 times
Fri 30 January 2026 26.02 (1.56%) 25.74 25.67 - 26.09 1.4175 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.59 and 25.86

Monthly Target 125.52
Monthly Target 225.66
Monthly Target 325.793333333333
Monthly Target 425.93
Monthly Target 526.06

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 02 April 2026 25.79 (-0.04%) 25.80 25.66 - 25.93 0.0296 times
Tue 31 March 2026 25.80 (0.58%) 25.64 25.39 - 26.06 0.9156 times
Fri 27 February 2026 25.65 (-1.42%) 26.05 25.52 - 26.25 1.558 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 0.9595 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.8137 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 0.9778 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 0.935 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.455 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.5822 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.7737 times
Mon 30 June 2025 25.37 (-0.59%) 25.50 25.05 - 25.81 0.777 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.77
20 day DMA 25.79
35 day DMA 25.83
50 day DMA 25.84
100 day DMA 25.77
150 day DMA 25.73
200 day DMA 25.72

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7525.79
12 day EMA25.7825.7825.8
20 day EMA25.7925.7925.8
35 day EMA25.825.825.81
50 day EMA25.8125.8125.82

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.7725.82
12 day SMA25.7725.7825.79
20 day SMA25.7925.7925.79
35 day SMA25.8325.8425.84
50 day SMA25.8425.8425.84
100 day SMA25.7725.7625.76
150 day SMA25.7325.7425.74
200 day SMA25.7225.7225.71
Back to top | Use Dark Theme