TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-B are 25.29 and 25.63

Daily Target 125.01
Daily Target 225.23
Daily Target 325.35
Daily Target 425.57
Daily Target 525.69

Daily price and volume Triton Intl

Date Closing Open Range Volume
Tue 19 May 2026 25.45 (0.67%) 25.24 25.13 - 25.47 2.0205 times
Mon 18 May 2026 25.28 (-0.47%) 25.40 25.20 - 25.54 4.1049 times
Fri 15 May 2026 25.40 (0%) 25.38 25.38 - 25.43 0.6905 times
Thu 14 May 2026 25.40 (0.12%) 25.40 25.40 - 25.44 0.2941 times
Wed 13 May 2026 25.37 (-0.2%) 25.35 25.31 - 25.44 0.7673 times
Tue 12 May 2026 25.42 (-0.24%) 25.35 25.35 - 25.49 0.4604 times
Mon 11 May 2026 25.48 (0.24%) 25.42 25.42 - 25.48 0.3581 times
Fri 08 May 2026 25.42 (0%) 25.48 25.42 - 25.48 0.1023 times
Thu 07 May 2026 25.42 (0%) 25.33 25.32 - 25.42 1.1125 times
Wed 06 May 2026 25.42 (0%) 25.32 25.32 - 25.48 0.0895 times
Wed 06 May 2026 25.42 (0.12%) 25.32 25.32 - 25.48 0.0895 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.29 and 25.7

Weekly Target 124.96
Weekly Target 225.21
Weekly Target 325.373333333333
Weekly Target 425.62
Weekly Target 525.78

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Tue 19 May 2026 25.45 (0.2%) 25.40 25.13 - 25.54 1.7853 times
Fri 15 May 2026 25.40 (-0.08%) 25.42 25.31 - 25.49 0.7492 times
Fri 08 May 2026 25.42 (0%) 25.32 25.32 - 25.48 0.3802 times
Wed 06 May 2026 25.42 (0.04%) 25.35 25.30 - 25.48 0.3802 times
Fri 01 May 2026 25.41 (0.63%) 25.31 25.29 - 25.41 0.3914 times
Fri 24 April 2026 25.25 (0%) 25.20 25.20 - 25.42 0.9914 times
Fri 17 April 2026 25.25 (0%) 25.13 25.13 - 25.38 0.9355 times
Fri 10 April 2026 25.25 (0.8%) 25.03 25.01 - 25.38 1.5244 times
Thu 02 April 2026 25.05 (-0.12%) 25.01 24.90 - 25.22 1.6027 times
Fri 27 March 2026 25.08 (-0.44%) 25.08 25.05 - 25.27 1.2598 times
Tue 17 March 2026 25.19 (0.2%) 25.22 25.05 - 25.24 0.7417 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.29 and 25.7

Monthly Target 124.96
Monthly Target 225.21
Monthly Target 325.373333333333
Monthly Target 425.62
Monthly Target 525.78

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 19 May 2026 25.45 (0.43%) 25.40 25.13 - 25.54 0.7495 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 0.9415 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.3322 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.229 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.9507 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.6623 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.6673 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.3095 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 1.3732 times
Fri 29 August 2025 25.56 (1.35%) 25.20 25.20 - 25.73 0.7847 times
Thu 31 July 2025 25.22 (3.4%) 24.45 24.40 - 25.59 1.7291 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.41
20 day DMA 25.37
35 day DMA 25.3
50 day DMA 25.26
100 day DMA 25.32
150 day DMA 25.33
200 day DMA 25.35

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3725.41
12 day EMA25.3825.3725.39
20 day EMA25.3625.3525.36
35 day EMA25.3525.3425.34
50 day EMA25.2925.2825.28

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.3725.41
12 day SMA25.4125.425.41
20 day SMA25.3725.3625.37
35 day SMA25.325.2925.28
50 day SMA25.2625.2625.26
100 day SMA25.3225.3225.32
150 day SMA25.3325.3325.33
200 day SMA25.3525.3425.34
Back to top | Use Dark Theme