TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-B are 25.28 and 25.33

Daily Target 125.27
Daily Target 225.29
Daily Target 325.32
Daily Target 425.34
Daily Target 525.37

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 26 January 2026 25.31 (0.04%) 25.35 25.30 - 25.35 1.6716 times
Fri 23 January 2026 25.30 (0%) 25.35 25.30 - 25.38 0.3433 times
Thu 22 January 2026 25.30 (-0.35%) 25.35 25.30 - 25.35 1.5522 times
Wed 21 January 2026 25.39 (0.51%) 25.31 25.25 - 25.39 0.9403 times
Tue 20 January 2026 25.26 (-0.28%) 25.33 25.22 - 25.37 1.9403 times
Fri 16 January 2026 25.33 (-0.16%) 25.31 25.31 - 25.33 0.1493 times
Thu 15 January 2026 25.37 (0.28%) 25.25 25.25 - 25.37 0.4627 times
Wed 14 January 2026 25.30 (-0.08%) 25.34 25.22 - 25.34 1.5672 times
Tue 13 January 2026 25.32 (0.16%) 25.38 25.26 - 25.38 0.8657 times
Mon 12 January 2026 25.28 (-0.08%) 25.35 25.27 - 25.40 0.5075 times
Fri 09 January 2026 25.30 (0.28%) 25.26 25.23 - 25.31 0.8209 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.28 and 25.33

Weekly Target 125.27
Weekly Target 225.29
Weekly Target 325.32
Weekly Target 425.34
Weekly Target 525.37

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 26 January 2026 25.31 (0.04%) 25.35 25.30 - 25.35 0.6619 times
Fri 23 January 2026 25.30 (-0.12%) 25.33 25.22 - 25.39 1.8913 times
Fri 16 January 2026 25.33 (0.12%) 25.35 25.22 - 25.40 1.4066 times
Fri 09 January 2026 25.30 (-0.32%) 25.36 25.23 - 25.40 1.2943 times
Fri 02 January 2026 25.38 (-0.28%) 25.34 25.20 - 25.45 1.0225 times
Mon 29 December 2025 25.45 (0.83%) 25.34 25.31 - 25.45 0.1005 times
Fri 26 December 2025 25.24 (-0.63%) 25.40 25.22 - 25.45 0.591 times
Fri 19 December 2025 25.40 (0.63%) 25.31 25.25 - 25.46 1.052 times
Fri 12 December 2025 25.24 (-1.64%) 25.27 25.20 - 25.36 0.9693 times
Fri 05 December 2025 25.66 (0.12%) 25.67 25.49 - 25.80 1.0106 times
Fri 28 November 2025 25.63 (0.43%) 25.50 25.45 - 25.68 0.6797 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.27 and 25.45

Monthly Target 125.13
Monthly Target 225.22
Monthly Target 325.31
Monthly Target 425.4
Monthly Target 525.49

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 26 January 2026 25.31 (0.4%) 25.28 25.22 - 25.40 0.55 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.4817 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.4854 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 0.9525 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 0.9988 times
Fri 29 August 2025 25.56 (1.35%) 25.20 25.20 - 25.73 0.5707 times
Thu 31 July 2025 25.22 (3.4%) 24.45 24.40 - 25.59 1.2576 times
Mon 30 June 2025 24.39 (-0.04%) 24.45 23.88 - 24.96 1.6274 times
Fri 30 May 2025 24.40 (1.24%) 24.17 22.75 - 25.20 1.6323 times
Wed 30 April 2025 24.10 (-4.17%) 25.18 23.61 - 25.21 1.4436 times
Mon 31 March 2025 25.15 (-1.18%) 25.59 24.84 - 25.70 0.7445 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.31
20 day DMA 25.32
35 day DMA 25.35
50 day DMA 25.4
100 day DMA 25.34
150 day DMA 25.3
200 day DMA 25.08

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3125.32
12 day EMA25.3225.3225.32
20 day EMA25.3425.3425.34
35 day EMA25.3525.3525.35
50 day EMA25.3825.3825.38

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.3225.33
12 day SMA25.3125.3125.31
20 day SMA25.3225.3225.33
35 day SMA25.3525.3625.37
50 day SMA25.425.425.4
100 day SMA25.3425.3425.34
150 day SMA25.325.2925.28
200 day SMA25.0825.0725.07
Back to top | Use Dark Theme