TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-B are 25.43 and 25.57
Daily Target 1 | 25.4 |
Daily Target 2 | 25.46 |
Daily Target 3 | 25.54 |
Daily Target 4 | 25.6 |
Daily Target 5 | 25.68 |
Daily price and volume Triton Intl
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 25.52 (0%) | 25.53 | 25.48 - 25.62 | 0.6853 times | Fri 15 August 2025 | 25.52 (-0.51%) | 25.38 | 25.38 - 25.65 | 0.9898 times | Thu 14 August 2025 | 25.65 (0%) | 25.49 | 25.49 - 25.65 | 1.6751 times | Wed 13 August 2025 | 25.65 (0.75%) | 25.34 | 25.34 - 25.65 | 0.4569 times | Tue 12 August 2025 | 25.46 (-0.24%) | 25.50 | 25.46 - 25.54 | 0.8376 times | Mon 11 August 2025 | 25.52 (0.95%) | 25.35 | 25.35 - 25.55 | 0.8883 times | Fri 08 August 2025 | 25.28 (-0.28%) | 25.47 | 25.20 - 25.47 | 0.7868 times | Thu 07 August 2025 | 25.35 (-0.59%) | 25.60 | 25.35 - 25.60 | 0.8122 times | Wed 06 August 2025 | 25.50 (0.2%) | 25.72 | 25.47 - 25.72 | 0.5076 times | Tue 05 August 2025 | 25.45 (0.99%) | 25.46 | 25.45 - 25.60 | 2.3604 times | Fri 01 August 2025 | 25.20 (-0.08%) | 25.20 | 25.20 - 25.47 | 0.8629 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 25.43 and 25.57
Weekly Target 1 | 25.4 |
Weekly Target 2 | 25.46 |
Weekly Target 3 | 25.54 |
Weekly Target 4 | 25.6 |
Weekly Target 5 | 25.68 |
Weekly price and volumes for Triton Intl
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 25.52 (0%) | 25.53 | 25.48 - 25.62 | 0.0714 times | Fri 15 August 2025 | 25.52 (0.95%) | 25.35 | 25.34 - 25.65 | 0.5048 times | Fri 08 August 2025 | 25.28 (0.32%) | 25.46 | 25.20 - 25.72 | 0.4652 times | Fri 01 August 2025 | 25.20 (-0.28%) | 25.31 | 25.00 - 25.59 | 1.0916 times | Fri 25 July 2025 | 25.27 (1.12%) | 25.15 | 25.10 - 25.48 | 1.1947 times | Fri 18 July 2025 | 24.99 (-0.99%) | 25.22 | 24.98 - 25.50 | 1.9228 times | Fri 11 July 2025 | 25.24 (1%) | 25.09 | 24.90 - 25.24 | 0.6132 times | Thu 03 July 2025 | 24.99 (1.26%) | 24.68 | 24.39 - 25.01 | 2.4581 times | Fri 27 June 2025 | 24.68 (0.12%) | 24.75 | 24.41 - 24.81 | 1.0016 times | Fri 20 June 2025 | 24.65 (2.24%) | 24.47 | 24.39 - 24.81 | 0.6766 times | Fri 13 June 2025 | 24.11 (-2.82%) | 24.48 | 23.88 - 24.70 | 2.577 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 25.36 and 25.88
Monthly Target 1 | 24.96 |
Monthly Target 2 | 25.24 |
Monthly Target 3 | 25.48 |
Monthly Target 4 | 25.76 |
Monthly Target 5 | 26 |
Monthly price and volumes Triton Intl
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 25.52 (1.19%) | 25.20 | 25.20 - 25.72 | 0.2533 times | Thu 31 July 2025 | 25.22 (3.4%) | 24.45 | 24.40 - 25.59 | 1.2206 times | Mon 30 June 2025 | 24.39 (-0.04%) | 24.45 | 23.88 - 24.96 | 1.5795 times | Fri 30 May 2025 | 24.40 (1.24%) | 24.17 | 22.75 - 25.20 | 1.5842 times | Wed 30 April 2025 | 24.10 (-4.17%) | 25.18 | 23.61 - 25.21 | 1.4011 times | Mon 31 March 2025 | 25.15 (-1.18%) | 25.59 | 24.84 - 25.70 | 0.7226 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.19 | 25.04 - 25.67 | 0.6534 times | Fri 31 January 2025 | 25.20 (0.16%) | 25.17 | 24.84 - 25.60 | 1.0094 times | Tue 31 December 2024 | 25.16 (-0.83%) | 25.45 | 25.01 - 25.60 | 0.993 times | Tue 26 November 2024 | 25.37 (-0.08%) | 25.46 | 25.24 - 25.47 | 0.5829 times | Thu 31 October 2024 | 25.39 (0.55%) | 25.27 | 25.25 - 25.48 | 0.8439 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.
TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
DMA period | DMA value |
5 day DMA | 25.56 |
12 day DMA | 25.44 |
20 day DMA | 25.38 |
35 day DMA | 25.23 |
50 day DMA | 25.03 |
100 day DMA | 24.77 |
150 day DMA | 24.92 |
200 day DMA | 25.01 |
EMA (exponential moving average) of Triton Intl TRT-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.53 | 25.53 | 25.54 |
12 day EMA | 25.46 | 25.45 | 25.44 |
20 day EMA | 25.38 | 25.37 | 25.35 |
35 day EMA | 25.23 | 25.21 | 25.19 |
50 day EMA | 25.07 | 25.05 | 25.03 |
SMA (simple moving average) of Triton Intl TRT-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.56 | 25.56 | 25.51 |
12 day SMA | 25.44 | 25.41 | 25.4 |
20 day SMA | 25.38 | 25.35 | 25.33 |
35 day SMA | 25.23 | 25.2 | 25.18 |
50 day SMA | 25.03 | 25.01 | 24.99 |
100 day SMA | 24.77 | 24.76 | 24.76 |
150 day SMA | 24.92 | 24.92 | 24.92 |
200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.