TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-C are 24.12 and 24.52

Daily Target 123.8
Daily Target 224.04
Daily Target 324.2
Daily Target 424.44
Daily Target 524.6

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 02 April 2026 24.28 (0.41%) 23.96 23.96 - 24.36 0.503 times
Wed 01 April 2026 24.18 (2.54%) 23.63 23.63 - 24.46 1.2814 times
Tue 31 March 2026 23.58 (-1.75%) 24.37 23.55 - 24.37 3.3653 times
Mon 30 March 2026 24.00 (-1.07%) 24.22 23.88 - 24.34 1.2335 times
Fri 27 March 2026 24.26 (-0.25%) 24.24 24.22 - 24.45 0.7545 times
Thu 26 March 2026 24.32 (0%) 24.36 24.26 - 24.36 0.6108 times
Wed 25 March 2026 24.32 (0%) 24.65 24.32 - 24.65 0.0838 times
Tue 24 March 2026 24.32 (-0.86%) 24.25 24.16 - 24.50 0.8263 times
Mon 23 March 2026 24.53 (-0.37%) 24.54 24.15 - 24.56 0.491 times
Tue 17 March 2026 24.62 (0.74%) 24.53 24.33 - 24.62 0.8503 times
Mon 16 March 2026 24.44 (-1.05%) 24.70 24.30 - 24.70 0.7305 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 23.92 and 24.83

Weekly Target 123.19
Weekly Target 223.73
Weekly Target 324.096666666667
Weekly Target 424.64
Weekly Target 525.01

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 02 April 2026 24.28 (0.08%) 24.22 23.55 - 24.46 1.6315 times
Fri 27 March 2026 24.26 (-1.46%) 24.54 24.15 - 24.65 0.7071 times
Tue 17 March 2026 24.62 (-0.32%) 24.70 24.30 - 24.70 0.404 times
Fri 13 March 2026 24.70 (-1.08%) 24.64 24.30 - 24.83 1.4601 times
Fri 06 March 2026 24.97 (0.69%) 24.80 24.70 - 25.07 1.5794 times
Fri 27 February 2026 24.80 (-1.12%) 25.05 24.69 - 25.29 1.7417 times
Fri 20 February 2026 25.08 (0.12%) 25.07 24.97 - 25.14 0.9672 times
Fri 13 February 2026 25.05 (0%) 25.08 25.02 - 25.08 0.0673 times
Fri 13 February 2026 25.05 (0.08%) 25.03 24.91 - 25.09 0.8418 times
Fri 06 February 2026 25.03 (0.44%) 25.01 24.75 - 25.06 0.5999 times
Fri 30 January 2026 24.92 (-0.4%) 25.16 24.91 - 25.18 1.1815 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 23.96 and 24.79

Monthly Target 123.29
Monthly Target 223.79
Monthly Target 324.123333333333
Monthly Target 424.62
Monthly Target 524.95

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 02 April 2026 24.28 (2.97%) 23.63 23.63 - 24.46 0.0615 times
Tue 31 March 2026 23.58 (-4.92%) 24.80 23.55 - 25.07 0.7181 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.5687 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.2327 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.2306 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.6186 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 1.0243 times
Tue 30 September 2025 25.12 (-0.32%) 25.25 24.54 - 25.53 2.181 times
Fri 29 August 2025 25.20 (3.87%) 24.26 24.14 - 25.37 1.3016 times
Thu 31 July 2025 24.26 (1.08%) 24.11 23.76 - 24.91 1.063 times
Mon 30 June 2025 24.00 (6.05%) 22.73 22.47 - 24.05 1.049 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.3
20 day DMA 24.5
35 day DMA 24.73
50 day DMA 24.82
100 day DMA 24.9
150 day DMA 24.93
200 day DMA 24.81

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.0724.02
12 day EMA24.2824.2824.3
20 day EMA24.4224.4424.47
35 day EMA24.624.6224.65
50 day EMA24.7724.7924.81

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.0724.1
12 day SMA24.324.3324.38
20 day SMA24.524.5424.57
35 day SMA24.7324.7524.77
50 day SMA24.8224.8424.86
100 day SMA24.924.9124.91
150 day SMA24.9324.9324.94
200 day SMA24.8124.824.79
Back to top | Use Dark Theme