TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-C are 25.06 and 25.24

Daily Target 124.91
Daily Target 225.02
Daily Target 325.093333333333
Daily Target 425.2
Daily Target 525.27

Daily price and volume Triton Intl

Date Closing Open Range Volume
Tue 27 January 2026 25.12 (0.12%) 24.99 24.99 - 25.17 0.677 times
Mon 26 January 2026 25.09 (0.28%) 25.16 24.93 - 25.16 0.832 times
Fri 23 January 2026 25.02 (-0.64%) 25.13 25.02 - 25.18 0.1387 times
Thu 22 January 2026 25.18 (0%) 25.18 24.93 - 25.19 0.5057 times
Wed 21 January 2026 25.18 (0.68%) 25.01 25.01 - 25.19 0.5465 times
Tue 20 January 2026 25.01 (-0.64%) 25.14 24.91 - 25.14 0.3344 times
Fri 16 January 2026 25.17 (-0.04%) 25.18 25.03 - 25.18 0.2855 times
Thu 15 January 2026 25.18 (0.44%) 25.18 25.08 - 25.18 0.4405 times
Wed 14 January 2026 25.07 (0.16%) 25.00 24.90 - 25.07 3.0832 times
Tue 13 January 2026 25.03 (0.32%) 24.94 24.91 - 25.05 3.1566 times
Mon 12 January 2026 24.95 (0.4%) 24.85 24.78 - 24.95 2.1207 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 24.91 and 25.15

Weekly Target 124.83
Weekly Target 224.98
Weekly Target 325.073333333333
Weekly Target 425.22
Weekly Target 525.31

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Tue 27 January 2026 25.12 (0.4%) 25.16 24.93 - 25.17 0.3207 times
Fri 23 January 2026 25.02 (-0.6%) 25.14 24.91 - 25.19 0.3242 times
Fri 16 January 2026 25.17 (1.29%) 24.85 24.78 - 25.18 1.9313 times
Fri 09 January 2026 24.85 (-1.31%) 25.13 24.75 - 25.18 2.0648 times
Fri 02 January 2026 25.18 (-0.24%) 25.12 25.02 - 25.30 0.5218 times
Mon 29 December 2025 25.24 (0.28%) 25.12 25.12 - 25.28 0.078 times
Fri 26 December 2025 25.17 (-0.2%) 25.17 25.10 - 25.31 0.6016 times
Fri 19 December 2025 25.22 (1.12%) 25.25 25.00 - 25.30 2.7184 times
Fri 12 December 2025 24.94 (-0.87%) 24.88 24.50 - 25.01 0.8166 times
Fri 05 December 2025 25.16 (1.82%) 24.73 24.73 - 25.20 0.6224 times
Fri 28 November 2025 24.71 (-1.16%) 25.02 24.60 - 25.05 1.0749 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 24.66 and 25.21

Monthly Target 124.51
Monthly Target 224.81
Monthly Target 325.056666666667
Monthly Target 425.36
Monthly Target 525.61

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 27 January 2026 25.12 (-0.24%) 25.15 24.75 - 25.30 0.9165 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 0.9809 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.4931 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 0.8165 times
Tue 30 September 2025 25.12 (-0.32%) 25.25 24.54 - 25.53 1.7385 times
Fri 29 August 2025 25.20 (3.87%) 24.26 24.14 - 25.37 1.0375 times
Thu 31 July 2025 24.26 (1.08%) 24.11 23.76 - 24.91 0.8474 times
Mon 30 June 2025 24.00 (6.05%) 22.73 22.47 - 24.05 0.8362 times
Fri 30 May 2025 22.63 (1.43%) 22.40 22.01 - 23.51 0.9513 times
Wed 30 April 2025 22.31 (-7.5%) 24.02 21.93 - 24.28 1.3822 times
Mon 31 March 2025 24.12 (-1.35%) 24.50 23.83 - 24.68 0.6924 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.07
20 day DMA 25.08
35 day DMA 25.05
50 day DMA 25.01
100 day DMA 24.97
150 day DMA 24.86
200 day DMA 24.37

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.0925.09
12 day EMA25.0925.0925.09
20 day EMA25.0725.0725.07
35 day EMA25.0425.0425.04
50 day EMA25.0125.0125.01

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.125.11
12 day SMA25.0725.0525.03
20 day SMA25.0825.0925.09
35 day SMA25.0525.0525.05
50 day SMA25.0125.0125
100 day SMA24.9724.9824.98
150 day SMA24.8624.8624.85
200 day SMA24.3724.3624.34
Back to top | Use Dark Theme