Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 23.73 and 23.98

Daily Target 123.52
Daily Target 223.68
Daily Target 323.766666666667
Daily Target 423.93
Daily Target 524.02

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 22 August 2025 23.85 (1.27%) 23.66 23.60 - 23.85 0.1836 times
Thu 21 August 2025 23.55 (-0.34%) 23.41 23.37 - 23.63 0.4946 times
Wed 20 August 2025 23.63 (0.55%) 23.45 23.35 - 23.74 0.5732 times
Tue 19 August 2025 23.50 (0.9%) 23.19 23.19 - 23.50 1.3488 times
Mon 18 August 2025 23.29 (0.17%) 23.30 22.95 - 23.38 0.5508 times
Fri 15 August 2025 23.25 (0.13%) 23.22 23.20 - 23.39 0.873 times
Thu 14 August 2025 23.22 (0.22%) 23.16 23.06 - 23.22 0.2848 times
Wed 13 August 2025 23.17 (-0.9%) 23.28 22.87 - 23.30 4.9494 times
Tue 12 August 2025 23.38 (0.82%) 23.24 23.24 - 23.40 0.6519 times
Mon 11 August 2025 23.19 (0.13%) 23.10 23.10 - 23.24 0.0899 times
Fri 08 August 2025 23.16 (-0.39%) 23.03 23.03 - 23.25 0.3222 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 23.4 and 24.3

Weekly Target 122.65
Weekly Target 223.25
Weekly Target 323.55
Weekly Target 424.15
Weekly Target 524.45

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 22 August 2025 23.85 (2.58%) 23.30 22.95 - 23.85 0.9085 times
Fri 15 August 2025 23.25 (0.39%) 23.10 22.87 - 23.40 1.9746 times
Fri 08 August 2025 23.16 (3.39%) 22.50 22.50 - 23.25 0.418 times
Fri 01 August 2025 22.40 (-1.75%) 22.59 22.13 - 23.04 1.6052 times
Fri 25 July 2025 22.80 (-0.04%) 22.81 22.61 - 22.98 1.522 times
Fri 18 July 2025 22.81 (-0.39%) 23.10 22.81 - 23.55 1.0752 times
Fri 11 July 2025 22.90 (-1.93%) 23.23 22.90 - 23.72 0.6254 times
Thu 03 July 2025 23.35 (4.99%) 22.29 22.19 - 23.49 0.7713 times
Fri 27 June 2025 22.24 (-1.24%) 22.28 22.18 - 22.67 0.6741 times
Fri 20 June 2025 22.52 (3.21%) 21.98 21.94 - 22.52 0.4256 times
Fri 13 June 2025 21.82 (2.39%) 20.88 20.79 - 22.01 0.7183 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 23.1 and 24.6

Monthly Target 121.85
Monthly Target 222.85
Monthly Target 323.35
Monthly Target 424.35
Monthly Target 524.85

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 22 August 2025 23.85 (6.9%) 22.35 22.35 - 23.85 1.1912 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 1.8672 times
Mon 30 June 2025 22.24 (6.92%) 20.89 20.71 - 22.67 0.9673 times
Fri 30 May 2025 20.80 (-1.52%) 21.15 19.76 - 21.75 0.9488 times
Wed 30 April 2025 21.12 (-6.71%) 22.66 20.35 - 22.89 0.7809 times
Mon 31 March 2025 22.64 (-3%) 23.15 22.36 - 23.75 0.7202 times
Fri 28 February 2025 23.34 (-0.3%) 23.31 22.45 - 23.48 0.7805 times
Fri 31 January 2025 23.41 (4.51%) 22.55 22.25 - 23.88 0.9028 times
Tue 31 December 2024 22.40 (-8.76%) 24.80 22.20 - 24.80 1.1387 times
Tue 26 November 2024 24.55 (0.82%) 24.28 23.84 - 24.73 0.7025 times
Thu 31 October 2024 24.35 (-3.45%) 25.24 24.12 - 25.24 0.9986 times

 monthly chart TritonIntl

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.59

BullKhan value: 70 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and TritonIntl TRT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.37
20 day DMA 23.09
35 day DMA 23.06
50 day DMA 22.82
100 day DMA 22.03
150 day DMA 22.37
200 day DMA 22.71

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.4723.43
12 day EMA23.3823.323.25
20 day EMA23.2323.1623.12
35 day EMA22.9622.9122.87
50 day EMA22.7622.7222.69

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.4423.38
12 day SMA23.3723.3123.27
20 day SMA23.0923.0423
35 day SMA23.0623.0423.02
50 day SMA22.8222.7622.72
100 day SMA22.0322.0222.01
150 day SMA22.3722.3722.36
200 day SMA22.7122.7122.72
Back to top | Use Dark Theme