TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 22.45 and 23.17

Daily Target 122.31
Daily Target 222.59
Daily Target 323.033333333333
Daily Target 423.31
Daily Target 523.75

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 02 July 2026 22.86 (-0.52%) 22.90 22.76 - 23.48 0.6335 times
Wed 01 July 2026 22.98 (1.55%) 22.70 22.61 - 23.08 0.5769 times
Tue 30 June 2026 22.63 (-2.46%) 22.95 22.55 - 23.35 4.3891 times
Mon 29 June 2026 23.20 (1.35%) 22.84 22.73 - 23.20 1.0294 times
Fri 26 June 2026 22.89 (0.04%) 22.78 22.56 - 22.96 0.1923 times
Thu 25 June 2026 22.88 (-0.52%) 22.99 22.83 - 23.32 1.4027 times
Wed 24 June 2026 23.00 (-0.82%) 23.19 22.40 - 23.19 0.3394 times
Tue 23 June 2026 23.19 (-0.56%) 23.18 22.99 - 23.35 0.3507 times
Mon 22 June 2026 23.32 (-0.21%) 23.37 22.77 - 23.37 0.6335 times
Thu 18 June 2026 23.37 (0.73%) 23.24 23.24 - 23.45 0.4525 times
Wed 17 June 2026 23.20 (0.74%) 23.07 22.85 - 23.35 0.5769 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.71 and 23.64

Weekly Target 122.03
Weekly Target 222.45
Weekly Target 322.963333333333
Weekly Target 423.38
Weekly Target 523.89

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 02 July 2026 22.86 (-0.13%) 22.84 22.55 - 23.48 1.764 times
Fri 26 June 2026 22.89 (-2.05%) 23.37 22.40 - 23.37 0.7766 times
Thu 18 June 2026 23.37 (4.05%) 22.72 22.52 - 23.45 0.4515 times
Fri 12 June 2026 22.46 (-3.61%) 23.05 22.29 - 23.08 0.9392 times
Fri 05 June 2026 23.30 (2.55%) 22.72 22.70 - 23.38 1.5804 times
Fri 29 May 2026 22.72 (-1.22%) 23.00 22.43 - 23.37 1.5382 times
Fri 22 May 2026 23.00 (-0.65%) 23.06 22.83 - 23.46 1.0837 times
Fri 15 May 2026 23.15 (-1.91%) 23.42 22.91 - 23.65 1.0987 times
Fri 08 May 2026 23.60 (0.17%) 23.56 23.31 - 23.93 0.3853 times
Wed 06 May 2026 23.56 (-0.04%) 23.46 23.31 - 23.93 0.3823 times
Fri 01 May 2026 23.57 (-0.42%) 23.50 23.19 - 23.97 0.5057 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 22.74 and 23.61

Monthly Target 122.11
Monthly Target 222.49
Monthly Target 322.983333333333
Monthly Target 423.36
Monthly Target 523.85

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 02 July 2026 22.86 (1.02%) 22.70 22.61 - 23.48 0.0684 times
Tue 30 June 2026 22.63 (-0.4%) 22.72 22.29 - 23.45 1.1024 times
Fri 29 May 2026 22.72 (-3.11%) 23.65 22.43 - 23.97 0.9624 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.6056 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.6823 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 0.8831 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.9445 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 1.5302 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.7488 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 2.4722 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 2.9217 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.05
20 day DMA 22.97
35 day DMA 23.04
50 day DMA 23.17
100 day DMA 23.29
150 day DMA 23.38
200 day DMA 23.29

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9422.92
12 day EMA22.9722.9922.99
20 day EMA2323.0123.01
35 day EMA23.0723.0823.09
50 day EMA23.1823.1923.2

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.9222.92
12 day SMA23.0523.0423
20 day SMA22.9722.9822.98
35 day SMA23.0423.0423.05
50 day SMA23.1723.1823.19
100 day SMA23.2923.323.31
150 day SMA23.3823.3923.39
200 day SMA23.2923.323.3
Back to top | Use Dark Theme