TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 23.46 and 23.83

Daily Target 123.34
Daily Target 223.57
Daily Target 323.71
Daily Target 423.94
Daily Target 524.08

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 26 January 2026 23.80 (-0.21%) 23.85 23.48 - 23.85 0.5401 times
Fri 23 January 2026 23.85 (0.42%) 23.71 23.50 - 23.90 1.0147 times
Thu 22 January 2026 23.75 (-0.67%) 23.90 23.68 - 23.90 0.8347 times
Wed 21 January 2026 23.91 (2.53%) 23.00 23.00 - 23.91 1.5712 times
Tue 20 January 2026 23.32 (-1.1%) 23.45 22.97 - 23.45 0.9329 times
Fri 16 January 2026 23.58 (-0.13%) 23.61 23.52 - 23.79 0.7692 times
Thu 15 January 2026 23.61 (-1.05%) 23.86 23.61 - 23.93 1.6203 times
Wed 14 January 2026 23.86 (1.14%) 23.55 23.55 - 23.86 1.2275 times
Tue 13 January 2026 23.59 (1.07%) 23.65 23.45 - 23.65 0.4583 times
Mon 12 January 2026 23.34 (0.26%) 23.16 23.00 - 23.40 1.0311 times
Fri 09 January 2026 23.28 (0.26%) 22.80 22.80 - 23.29 2.0458 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 23.46 and 23.83

Weekly Target 123.34
Weekly Target 223.57
Weekly Target 323.71
Weekly Target 423.94
Weekly Target 524.08

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 26 January 2026 23.80 (-0.21%) 23.85 23.48 - 23.85 0.0899 times
Fri 23 January 2026 23.85 (1.15%) 23.45 22.97 - 23.91 0.7248 times
Fri 16 January 2026 23.58 (1.29%) 23.16 23.00 - 23.93 0.8501 times
Fri 09 January 2026 23.28 (0.04%) 23.23 22.80 - 23.30 1.6185 times
Fri 02 January 2026 23.27 (-1.81%) 23.79 23.05 - 24.00 0.8311 times
Mon 29 December 2025 23.70 (-0.71%) 23.79 23.66 - 24.00 0.1499 times
Fri 26 December 2025 23.87 (-0.13%) 23.90 23.80 - 24.01 1.5095 times
Fri 19 December 2025 23.90 (2.14%) 23.44 23.27 - 24.04 2.0926 times
Fri 12 December 2025 23.40 (-0.89%) 23.22 23.00 - 23.56 1.1717 times
Fri 05 December 2025 23.61 (0.68%) 23.65 23.40 - 23.72 0.9619 times
Fri 28 November 2025 23.45 (-0.21%) 23.19 23.19 - 23.59 0.564 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 23.3 and 24.43

Monthly Target 122.38
Monthly Target 223.09
Monthly Target 323.51
Monthly Target 424.22
Monthly Target 524.64

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 26 January 2026 23.80 (3.03%) 23.17 22.80 - 23.93 0.4433 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 0.8306 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.4065 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.3419 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 1.5859 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.2874 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 1.6791 times
Mon 30 June 2025 22.24 (6.92%) 20.89 20.71 - 22.67 0.8698 times
Fri 30 May 2025 20.80 (-1.52%) 21.15 19.76 - 21.75 0.8532 times
Wed 30 April 2025 21.12 (-6.71%) 22.66 20.35 - 22.89 0.7023 times
Mon 31 March 2025 22.64 (-3%) 23.15 22.36 - 23.75 0.6476 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.59
20 day DMA 23.5
35 day DMA 23.55
50 day DMA 23.52
100 day DMA 23.32
150 day DMA 23.24
200 day DMA 22.75

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.7323.67
12 day EMA23.6423.6123.57
20 day EMA23.5823.5623.53
35 day EMA23.5423.5223.5
50 day EMA23.5123.523.49

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.6823.63
12 day SMA23.5923.5223.46
20 day SMA23.523.5123.52
35 day SMA23.5523.5423.53
50 day SMA23.5223.5123.5
100 day SMA23.3223.3223.32
150 day SMA23.2423.2323.22
200 day SMA22.7522.7322.72
Back to top | Use Dark Theme