TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 8.99 and 9.1
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.08 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.19 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 9.05 (-0.55%) | 9.07 | 9.04 - 9.15 | 0.7947 times | Fri 15 August 2025 | 9.10 (0.44%) | 9.07 | 9.07 - 9.19 | 1.2375 times | Thu 14 August 2025 | 9.06 (-1.31%) | 9.04 | 9.00 - 9.09 | 0.6425 times | Wed 13 August 2025 | 9.18 (1.77%) | 9.04 | 9.03 - 9.19 | 0.9092 times | Tue 12 August 2025 | 9.02 (2.97%) | 8.82 | 8.79 - 9.06 | 1.1009 times | Mon 11 August 2025 | 8.76 (-1.46%) | 8.91 | 8.72 - 8.91 | 1.0395 times | Fri 08 August 2025 | 8.89 (-0.56%) | 8.91 | 8.88 - 8.97 | 0.8774 times | Thu 07 August 2025 | 8.94 (1.25%) | 8.86 | 8.86 - 8.96 | 1.1638 times | Wed 06 August 2025 | 8.83 (-0.79%) | 8.93 | 8.82 - 8.93 | 0.9056 times | Tue 05 August 2025 | 8.90 (2.65%) | 8.93 | 8.86 - 9.05 | 1.329 times | Fri 01 August 2025 | 8.67 (-0.34%) | 8.67 | 8.61 - 8.73 | 1.6814 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.99 and 9.1
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 9.05 (-0.55%) | 9.07 | 9.04 - 9.15 | 0.1171 times | Fri 15 August 2025 | 9.10 (2.36%) | 8.91 | 8.72 - 9.19 | 0.7265 times | Fri 08 August 2025 | 8.89 (2.54%) | 8.93 | 8.82 - 9.05 | 0.6301 times | Fri 01 August 2025 | 8.67 (2.12%) | 8.48 | 8.32 - 9.08 | 1.5543 times | Fri 25 July 2025 | 8.49 (5.2%) | 8.08 | 8.03 - 8.49 | 0.963 times | Fri 18 July 2025 | 8.07 (-0.98%) | 8.10 | 8.01 - 8.28 | 1.2462 times | Fri 11 July 2025 | 8.15 (1.12%) | 7.98 | 7.95 - 8.22 | 1.0098 times | Thu 03 July 2025 | 8.06 (4.95%) | 7.73 | 7.63 - 8.18 | 0.9516 times | Fri 27 June 2025 | 7.68 (-2.91%) | 7.90 | 7.63 - 8.05 | 1.7396 times | Fri 20 June 2025 | 7.91 (-0.13%) | 7.90 | 7.82 - 8.03 | 1.0617 times | Fri 13 June 2025 | 7.92 (0.76%) | 7.85 | 7.83 - 8.13 | 0.8566 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.83 and 9.41
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 9.05 (4.02%) | 8.67 | 8.61 - 9.19 | 0.3872 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.1511 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.1106 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.8552 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.7247 times | Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.2689 times | Fri 28 February 2025 | 8.63 (2.62%) | 8.31 | 7.98 - 8.75 | 0.8315 times | Fri 31 January 2025 | 8.41 (-1.06%) | 8.55 | 8.19 - 8.68 | 0.825 times | Tue 31 December 2024 | 8.50 (-7.41%) | 9.02 | 8.23 - 9.20 | 0.8319 times | Tue 26 November 2024 | 9.18 (4.2%) | 8.79 | 8.56 - 9.23 | 1.0139 times | Thu 31 October 2024 | 8.81 (3.28%) | 8.54 | 8.15 - 8.88 | 1.2478 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term and the buy signal is strong.
TpgRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TpgRe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.26 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.04 | 9.01 |
| 12 day EMA | 8.9 | 8.87 | 8.83 |
| 20 day EMA | 8.74 | 8.71 | 8.67 |
| 35 day EMA | 8.53 | 8.5 | 8.46 |
| 50 day EMA | 8.29 | 8.26 | 8.23 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.02 | 8.98 |
| 12 day SMA | 8.93 | 8.9 | 8.84 |
| 20 day SMA | 8.7 | 8.65 | 8.6 |
| 35 day SMA | 8.41 | 8.38 | 8.34 |
| 50 day SMA | 8.26 | 8.24 | 8.21 |
| 100 day SMA | 7.91 | 7.9 | 7.89 |
| 150 day SMA | 8.1 | 8.09 | 8.09 |
| 200 day SMA | 8.26 | 8.26 | 8.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.