TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.07 and 8.2

Daily Target 18.04
Daily Target 28.1
Daily Target 38.17
Daily Target 48.23
Daily Target 58.3

Daily price and volume Tpg Re

Date Closing Open Range Volume
Tue 19 May 2026 8.16 (-0.85%) 8.19 8.11 - 8.24 1.0431 times
Mon 18 May 2026 8.23 (1.6%) 8.10 8.10 - 8.30 0.9974 times
Fri 15 May 2026 8.10 (-1.7%) 8.18 8.04 - 8.18 1.0243 times
Thu 14 May 2026 8.24 (-0.48%) 8.35 8.22 - 8.39 1.1615 times
Wed 13 May 2026 8.28 (-0.48%) 8.27 8.22 - 8.32 1.1201 times
Tue 12 May 2026 8.32 (-1.07%) 8.38 8.30 - 8.40 1.0184 times
Mon 11 May 2026 8.41 (-1.87%) 8.59 8.38 - 8.59 1.1454 times
Fri 08 May 2026 8.57 (0.82%) 8.51 8.51 - 8.61 0.7867 times
Thu 07 May 2026 8.50 (-1.05%) 8.59 8.48 - 8.63 0.7257 times
Wed 06 May 2026 8.59 (0%) 8.66 8.57 - 8.66 0.9773 times
Wed 06 May 2026 8.59 (0.47%) 8.66 8.57 - 8.66 0.9773 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.13 and 8.33

Weekly Target 17.99
Weekly Target 28.07
Weekly Target 38.1866666666667
Weekly Target 48.27
Weekly Target 58.39

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Tue 19 May 2026 8.16 (0.74%) 8.10 8.10 - 8.30 0.3678 times
Fri 15 May 2026 8.10 (-5.48%) 8.59 8.04 - 8.59 0.9859 times
Fri 08 May 2026 8.57 (-0.23%) 8.66 8.48 - 8.66 0.4487 times
Wed 06 May 2026 8.59 (-0.23%) 8.55 8.27 - 8.66 0.7162 times
Fri 01 May 2026 8.61 (2.99%) 8.32 8.25 - 8.80 1.2835 times
Fri 24 April 2026 8.36 (0%) 8.33 8.26 - 8.47 1.0818 times
Fri 17 April 2026 8.36 (3.59%) 7.99 7.96 - 8.45 1.1281 times
Fri 10 April 2026 8.07 (2.8%) 7.83 7.69 - 8.08 1.1061 times
Thu 02 April 2026 7.85 (3.15%) 7.68 7.59 - 7.87 1.3137 times
Fri 27 March 2026 7.61 (-2.93%) 7.98 7.57 - 8.10 1.5681 times
Fri 20 March 2026 7.84 (-1.88%) 8.07 7.79 - 8.13 0.9568 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 7.79 and 8.41

Monthly Target 17.67
Monthly Target 27.91
Monthly Target 38.2866666666667
Monthly Target 48.53
Monthly Target 58.91

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Tue 19 May 2026 8.16 (-3.55%) 8.47 8.04 - 8.66 0.5296 times
Thu 30 April 2026 8.46 (8.32%) 7.82 7.62 - 8.80 0.9512 times
Tue 31 March 2026 7.81 (-7.68%) 8.32 7.57 - 8.61 1.1479 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.189 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.1904 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.3891 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6674 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.8078 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.3418 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.7859 times
Thu 31 July 2025 8.70 (12.69%) 7.69 7.69 - 9.08 1.0627 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.38
20 day DMA 8.39
35 day DMA 8.26
50 day DMA 8.18
100 day DMA 8.5
150 day DMA 8.65
200 day DMA 8.75

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.258.26
12 day EMA8.38.338.35
20 day EMA8.318.338.34
35 day EMA8.288.298.29
50 day EMA8.28.28.2

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.238.27
12 day SMA8.388.48.43
20 day SMA8.398.48.41
35 day SMA8.268.258.24
50 day SMA8.188.188.18
100 day SMA8.58.518.52
150 day SMA8.658.658.65
200 day SMA8.758.768.76
Back to top | Use Dark Theme