Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 7.74 and 7.99
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.03 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.85 (1.03%) | 7.66 | 7.62 - 7.87 | 0.8965 times | Wed 01 April 2026 | 7.77 (-0.51%) | 7.82 | 7.71 - 7.84 | 1.0244 times | Tue 31 March 2026 | 7.81 (1.3%) | 7.84 | 7.64 - 7.84 | 1.2011 times | Mon 30 March 2026 | 7.71 (1.31%) | 7.68 | 7.59 - 7.81 | 1.1446 times | Fri 27 March 2026 | 7.61 (-5.58%) | 7.75 | 7.57 - 7.81 | 0.8493 times | Thu 26 March 2026 | 8.06 (-0.12%) | 8.05 | 8.02 - 8.10 | 1.1417 times | Wed 25 March 2026 | 8.07 (2.02%) | 8.00 | 7.97 - 8.09 | 0.9491 times | Tue 24 March 2026 | 7.91 (-1.37%) | 7.99 | 7.91 - 8.03 | 0.9953 times | Mon 23 March 2026 | 8.02 (2.3%) | 7.98 | 7.90 - 8.07 | 1.1578 times | Fri 20 March 2026 | 7.84 (-2.37%) | 8.07 | 7.79 - 8.07 | 0.6402 times | Thu 19 March 2026 | 8.03 (-0.74%) | 7.93 | 7.91 - 8.10 | 0.7904 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.72 and 8
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.85 (3.15%) | 7.68 | 7.59 - 7.87 | 1.0297 times | Fri 27 March 2026 | 7.61 (-2.93%) | 7.98 | 7.57 - 8.10 | 1.2291 times | Fri 20 March 2026 | 7.84 (-1.88%) | 8.07 | 7.79 - 8.13 | 0.75 times | Fri 13 March 2026 | 7.99 (-4.54%) | 8.27 | 7.95 - 8.46 | 1.1685 times | Fri 06 March 2026 | 8.37 (-1.06%) | 8.32 | 8.24 - 8.61 | 0.9706 times | Fri 27 February 2026 | 8.46 (-0.24%) | 8.49 | 8.26 - 8.61 | 1.187 times | Fri 20 February 2026 | 8.48 (-4.18%) | 8.89 | 8.31 - 8.89 | 1.639 times | Fri 13 February 2026 | 8.85 (0%) | 8.83 | 8.70 - 8.96 | 0.1638 times | Fri 13 February 2026 | 8.85 (-1.12%) | 8.97 | 8.69 - 9.09 | 0.7961 times | Fri 06 February 2026 | 8.95 (-0.89%) | 8.99 | 8.88 - 9.23 | 1.0661 times | Fri 30 January 2026 | 9.03 (0.67%) | 9.00 | 8.81 - 9.35 | 1.4137 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.74 and 7.99
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.85 (0.51%) | 7.82 | 7.62 - 7.87 | 0.1172 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.1839 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.2263 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.2278 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.4328 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6883 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8331 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3839 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.8106 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0961 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.0575 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.8 | 7.82 |
| 12 day EMA | 7.91 | 7.92 | 7.95 |
| 20 day EMA | 8.02 | 8.04 | 8.07 |
| 35 day EMA | 8.24 | 8.26 | 8.29 |
| 50 day EMA | 8.47 | 8.5 | 8.53 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.79 | 7.85 |
| 12 day SMA | 7.9 | 7.91 | 7.93 |
| 20 day SMA | 8.02 | 8.06 | 8.09 |
| 35 day SMA | 8.25 | 8.29 | 8.32 |
| 50 day SMA | 8.5 | 8.52 | 8.55 |
| 100 day SMA | 8.74 | 8.75 | 8.77 |
| 150 day SMA | 8.83 | 8.84 | 8.85 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.