TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.29 and 8.48

Daily Target 18.25
Daily Target 28.32
Daily Target 38.4366666666667
Daily Target 48.51
Daily Target 58.63

Daily price and volume Tpg Re

Date Closing Open Range Volume
Thu 02 July 2026 8.40 (-0.83%) 8.52 8.36 - 8.55 0.6382 times
Wed 01 July 2026 8.47 (1.19%) 8.38 8.38 - 8.52 0.8233 times
Tue 30 June 2026 8.37 (-1.06%) 8.42 8.35 - 8.49 0.9957 times
Mon 29 June 2026 8.46 (0%) 8.45 8.35 - 8.50 0.7462 times
Fri 26 June 2026 8.46 (-0.82%) 8.31 8.25 - 8.46 2.0359 times
Thu 25 June 2026 8.53 (-0.47%) 8.55 8.49 - 8.63 0.9373 times
Wed 24 June 2026 8.57 (-0.92%) 8.60 8.54 - 8.67 0.7341 times
Tue 23 June 2026 8.65 (1.29%) 8.54 8.54 - 8.65 1.295 times
Mon 22 June 2026 8.54 (-0.7%) 8.61 8.52 - 8.64 0.6531 times
Thu 18 June 2026 8.60 (1.06%) 8.56 8.50 - 8.60 1.1412 times
Wed 17 June 2026 8.51 (-1.05%) 8.60 8.41 - 8.60 1.1748 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.28 and 8.48

Weekly Target 18.23
Weekly Target 28.32
Weekly Target 38.4333333333333
Weekly Target 48.52
Weekly Target 58.63

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Thu 02 July 2026 8.40 (-0.71%) 8.45 8.35 - 8.55 1.0647 times
Fri 26 June 2026 8.46 (-1.63%) 8.61 8.25 - 8.67 1.8797 times
Thu 18 June 2026 8.60 (0.12%) 8.70 8.41 - 8.74 1.219 times
Fri 12 June 2026 8.59 (1.06%) 8.50 8.29 - 8.68 0.9905 times
Fri 05 June 2026 8.50 (0.95%) 8.34 8.32 - 8.57 1.2007 times
Fri 29 May 2026 8.42 (1.32%) 8.34 8.23 - 8.49 0.6619 times
Fri 22 May 2026 8.31 (2.59%) 8.10 8.10 - 8.35 0.9227 times
Fri 15 May 2026 8.10 (-5.48%) 8.59 8.04 - 8.59 0.9446 times
Fri 08 May 2026 8.57 (-0.23%) 8.66 8.48 - 8.66 0.43 times
Wed 06 May 2026 8.59 (-0.23%) 8.55 8.27 - 8.66 0.6863 times
Fri 01 May 2026 8.61 (2.99%) 8.32 8.25 - 8.80 1.2298 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8.38 and 8.57

Monthly Target 18.25
Monthly Target 28.32
Monthly Target 38.4366666666667
Monthly Target 48.51
Monthly Target 58.63

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Thu 02 July 2026 8.40 (0.36%) 8.38 8.36 - 8.55 0.1037 times
Tue 30 June 2026 8.37 (-0.59%) 8.34 8.25 - 8.74 1.2525 times
Fri 29 May 2026 8.42 (-0.47%) 8.47 8.04 - 8.66 0.8268 times
Thu 30 April 2026 8.46 (8.32%) 7.82 7.62 - 8.80 1.0127 times
Tue 31 March 2026 7.81 (-7.68%) 8.32 7.57 - 8.61 1.222 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.2658 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.2673 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.4789 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.7105 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.86 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.4285 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.51
20 day DMA 8.51
35 day DMA 8.42
50 day DMA 8.43
100 day DMA 8.34
150 day DMA 8.57
200 day DMA 8.65

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.468.46
12 day EMA8.488.58.5
20 day EMA8.498.58.5
35 day EMA8.478.478.47
50 day EMA8.438.438.43

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.468.48
12 day SMA8.518.528.53
20 day SMA8.518.518.51
35 day SMA8.428.428.42
50 day SMA8.438.438.43
100 day SMA8.348.358.35
150 day SMA8.578.588.58
200 day SMA8.658.658.66
Back to top | Use Dark Theme