TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.88 and 8.99

Daily Target 18.85
Daily Target 28.91
Daily Target 38.9566666666667
Daily Target 49.02
Daily Target 59.07

Daily price and volume Tpg Re

Date Closing Open Range Volume
Mon 26 January 2026 8.98 (0.11%) 9.00 8.89 - 9.00 1.0376 times
Fri 23 January 2026 8.97 (-1.54%) 9.10 8.96 - 9.16 1.1303 times
Thu 22 January 2026 9.11 (-0.33%) 9.18 9.11 - 9.30 0.8722 times
Wed 21 January 2026 9.14 (0.77%) 9.07 9.00 - 9.16 1.3927 times
Tue 20 January 2026 9.07 (-1.52%) 9.10 8.91 - 9.13 1.2183 times
Fri 16 January 2026 9.21 (0.66%) 9.12 9.08 - 9.26 1.3041 times
Thu 15 January 2026 9.15 (1.33%) 9.00 8.96 - 9.17 0.8783 times
Wed 14 January 2026 9.03 (1.23%) 8.90 8.88 - 9.06 0.6699 times
Tue 13 January 2026 8.92 (-1.65%) 9.14 8.88 - 9.14 0.7788 times
Mon 12 January 2026 9.07 (0.33%) 9.00 8.92 - 9.15 0.7177 times
Fri 09 January 2026 9.04 (0.67%) 9.04 9.02 - 9.13 1.0214 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.88 and 8.99

Weekly Target 18.85
Weekly Target 28.91
Weekly Target 38.9566666666667
Weekly Target 49.02
Weekly Target 59.07

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Mon 26 January 2026 8.98 (0.11%) 9.00 8.89 - 9.00 0.2311 times
Fri 23 January 2026 8.97 (-2.61%) 9.10 8.91 - 9.30 1.0274 times
Fri 16 January 2026 9.21 (1.88%) 9.00 8.88 - 9.26 0.9685 times
Fri 09 January 2026 9.04 (2.49%) 8.89 8.75 - 9.13 1.4114 times
Fri 02 January 2026 8.82 (1.5%) 8.83 8.59 - 8.93 1.0694 times
Mon 29 December 2025 8.69 (-1.14%) 8.83 8.60 - 8.83 0.3896 times
Fri 26 December 2025 8.79 (-4.04%) 9.15 8.75 - 9.24 0.9926 times
Fri 19 December 2025 9.16 (0%) 9.17 9.00 - 9.26 1.9553 times
Fri 12 December 2025 9.16 (2%) 8.99 8.87 - 9.22 0.8877 times
Fri 05 December 2025 8.98 (-1.21%) 9.04 8.91 - 9.15 1.067 times
Fri 28 November 2025 9.09 (3.18%) 8.76 8.72 - 9.18 0.5213 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8.81 and 9.48

Monthly Target 18.3
Monthly Target 28.64
Monthly Target 38.97
Monthly Target 49.31
Monthly Target 59.64

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Mon 26 January 2026 8.98 (4.3%) 8.67 8.63 - 9.30 0.8658 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.3411 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6443 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.7798 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.2954 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.7587 times
Thu 31 July 2025 8.70 (12.69%) 7.69 7.69 - 9.08 1.0259 times
Mon 30 June 2025 7.72 (0.52%) 7.66 7.48 - 8.13 0.9898 times
Fri 30 May 2025 7.68 (0.52%) 7.65 7.44 - 8.05 0.7622 times
Wed 30 April 2025 7.64 (-6.26%) 8.19 6.47 - 8.22 1.5372 times
Mon 31 March 2025 8.15 (-5.56%) 8.63 7.97 - 8.73 1.131 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.06
20 day DMA 8.94
35 day DMA 9.01
50 day DMA 8.99
100 day DMA 8.99
150 day DMA 8.81
200 day DMA 8.49

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.069.11
12 day EMA9.049.059.06
20 day EMA9.029.029.03
35 day EMA999
50 day EMA999

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.19.14
12 day SMA9.069.059.04
20 day SMA8.948.958.96
35 day SMA9.019.019.01
50 day SMA8.998.998.99
100 day SMA8.998.998.99
150 day SMA8.818.818.8
200 day SMA8.498.488.48
Back to top | Use Dark Theme