Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Transunion

Strong Daily Stock price targets for Transunion TRU are 76.44 and 80.28

Daily Target 173.25
Daily Target 275.78
Daily Target 377.09
Daily Target 479.62
Daily Target 580.93

Daily price and volume Transunion

Date Closing Open Range Volume
Thu 02 July 2026 78.31 (5.16%) 75.18 74.56 - 78.40 0.9047 times
Wed 01 July 2026 74.47 (3.23%) 72.64 72.40 - 75.42 0.8016 times
Tue 30 June 2026 72.14 (0.49%) 70.50 70.19 - 72.51 0.7608 times
Mon 29 June 2026 71.79 (2.05%) 70.69 69.95 - 71.94 0.875 times
Fri 26 June 2026 70.35 (5%) 67.59 66.76 - 70.67 0.9735 times
Thu 25 June 2026 67.00 (-1.47%) 68.19 66.71 - 69.94 0.944 times
Wed 24 June 2026 68.00 (3.09%) 67.10 66.35 - 70.31 0.8597 times
Tue 23 June 2026 65.96 (2.37%) 65.40 65.31 - 66.35 0.8644 times
Mon 22 June 2026 64.43 (-0.26%) 63.93 63.37 - 64.92 0.793 times
Thu 18 June 2026 64.60 (0.25%) 64.90 63.58 - 65.35 2.2233 times
Wed 17 June 2026 64.44 (-6.5%) 68.07 63.96 - 70.07 0.628 times

Daily chart Transunion

Weekly price and charts Transunion

Strong weekly Stock price targets for Transunion TRU are 74.13 and 82.58

Weekly Target 167.1
Weekly Target 272.71
Weekly Target 375.553333333333
Weekly Target 481.16
Weekly Target 584

Weekly price and volumes for Transunion

Date Closing Open Range Volume
Thu 02 July 2026 78.31 (11.31%) 70.69 69.95 - 78.40 1.1616 times
Fri 26 June 2026 70.35 (8.9%) 63.93 63.37 - 70.67 1.5414 times
Thu 18 June 2026 64.60 (-2.31%) 66.75 63.58 - 70.07 1.5761 times
Fri 12 June 2026 66.13 (-6.41%) 70.02 64.58 - 71.01 1.156 times
Fri 05 June 2026 70.66 (-1.26%) 70.73 68.42 - 74.19 0.7976 times
Fri 29 May 2026 71.56 (1.27%) 69.98 69.45 - 72.75 0.6525 times
Fri 22 May 2026 70.66 (6.64%) 66.96 64.51 - 71.68 0.7919 times
Fri 15 May 2026 66.26 (-7.97%) 71.47 66.03 - 72.08 0.9242 times
Fri 08 May 2026 72.00 (1.84%) 68.87 68.77 - 73.62 0.6184 times
Wed 06 May 2026 70.70 (0.24%) 70.21 67.25 - 71.48 0.7804 times
Fri 01 May 2026 70.53 (-2.86%) 72.33 68.66 - 73.08 1.2879 times

weekly chart Transunion

Monthly price and charts Transunion

Strong monthly Stock price targets for Transunion TRU are 75.36 and 81.36

Monthly Target 170.37
Monthly Target 274.34
Monthly Target 376.37
Monthly Target 480.34
Monthly Target 582.37

Monthly price and volumes Transunion

Date Closing Open Range Volume
Thu 02 July 2026 78.31 (8.55%) 72.64 72.40 - 78.40 0.1287 times
Tue 30 June 2026 72.14 (0.81%) 70.73 63.37 - 74.19 1.2243 times
Fri 29 May 2026 71.56 (0.79%) 71.93 64.51 - 73.62 0.857 times
Thu 30 April 2026 71.00 (2.62%) 69.20 66.76 - 80.26 0.9611 times
Tue 31 March 2026 69.19 (-11.92%) 76.64 65.44 - 80.46 1.0554 times
Fri 27 February 2026 78.55 (-0.59%) 78.79 65.24 - 79.90 1.5065 times
Fri 30 January 2026 79.02 (-7.85%) 86.00 78.60 - 89.12 0.8955 times
Wed 31 December 2025 85.75 (0.82%) 84.04 81.05 - 88.80 0.8286 times
Fri 28 November 2025 85.05 (4.77%) 80.95 78.34 - 85.94 0.709 times
Fri 31 October 2025 81.18 (-3.1%) 83.19 70.20 - 86.71 1.8338 times
Tue 30 September 2025 83.78 (-5.23%) 86.12 82.22 - 95.51 1.9368 times

monthly chart Transunion

DMA SMA EMA moving averages of Transunion TRU

DMA (daily moving average) of Transunion TRU

DMA period DMA value
5 day DMA 73.41
12 day DMA 69.2
20 day DMA 68.87
35 day DMA 69.18
50 day DMA 69.66
100 day DMA 71.3
150 day DMA 75.21
200 day DMA 76.87

EMA (exponential moving average) of Transunion TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8471.670.16
12 day EMA7169.6768.8
20 day EMA70.1369.2768.72
35 day EMA69.9869.4969.2
50 day EMA70.6270.3170.14

SMA (simple moving average) of Transunion TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4171.1569.86
12 day SMA69.268.2867.59
20 day SMA68.8768.4268.39
35 day SMA69.1868.9268.8
50 day SMA69.6669.5869.64
100 day SMA71.371.2671.25
150 day SMA75.2175.2675.31
200 day SMA76.8776.9377
Back to top | Use Dark Theme