Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Transunion

Strong Daily Stock price targets for Transunion TRU are 67.91 and 69.52

Daily Target 167.55
Daily Target 268.26
Daily Target 369.16
Daily Target 469.87
Daily Target 570.77

Daily price and volume Transunion

Date Closing Open Range Volume
Mon 06 April 2026 68.97 (-0.5%) 69.10 68.45 - 70.06 0.6423 times
Thu 02 April 2026 69.32 (0.77%) 68.03 67.26 - 70.60 1.0326 times
Wed 01 April 2026 68.79 (-0.58%) 69.20 67.45 - 69.77 0.9683 times
Tue 31 March 2026 69.19 (4.06%) 67.67 66.67 - 69.39 1.3598 times
Mon 30 March 2026 66.49 (1.11%) 66.64 65.77 - 68.02 1.3694 times
Fri 27 March 2026 65.76 (-3.61%) 67.34 65.44 - 67.65 0.7886 times
Thu 26 March 2026 68.22 (0.74%) 67.08 66.73 - 69.78 0.2912 times
Wed 25 March 2026 67.72 (-1.31%) 70.69 66.80 - 71.38 0.7352 times
Tue 24 March 2026 68.62 (-4.14%) 70.15 65.83 - 70.75 1.6536 times
Mon 23 March 2026 71.58 (1.47%) 73.15 71.43 - 73.79 1.1589 times
Fri 20 March 2026 70.54 (-1.59%) 71.25 69.92 - 71.65 0.5015 times

Daily chart Transunion

Weekly price and charts Transunion

Strong weekly Stock price targets for Transunion TRU are 67.91 and 69.52

Weekly Target 167.55
Weekly Target 268.26
Weekly Target 369.16
Weekly Target 469.87
Weekly Target 570.77

Weekly price and volumes for Transunion

Date Closing Open Range Volume
Mon 06 April 2026 68.97 (-0.5%) 69.10 68.45 - 70.06 0.1214 times
Thu 02 April 2026 69.32 (5.41%) 66.64 65.77 - 70.60 0.8938 times
Fri 27 March 2026 65.76 (-6.78%) 73.15 65.44 - 73.79 0.8745 times
Fri 20 March 2026 70.54 (0.84%) 70.36 69.92 - 74.43 0.6259 times
Fri 13 March 2026 69.95 (-9.6%) 76.41 69.32 - 77.17 1.4591 times
Fri 06 March 2026 77.38 (-1.49%) 76.64 75.25 - 80.46 1.2228 times
Fri 27 February 2026 78.55 (3.08%) 75.41 70.65 - 78.84 1.1003 times
Fri 20 February 2026 76.20 (3.08%) 74.24 73.19 - 76.87 1.2001 times
Fri 13 February 2026 73.92 (0%) 72.14 70.79 - 74.77 0.3615 times
Fri 13 February 2026 73.92 (0.6%) 72.67 68.52 - 75.71 2.1406 times
Fri 06 February 2026 73.48 (-7.01%) 78.79 65.24 - 79.90 1.9036 times

weekly chart Transunion

Monthly price and charts Transunion

Strong monthly Stock price targets for Transunion TRU are 66.45 and 69.79

Monthly Target 165.6
Monthly Target 267.29
Monthly Target 368.943333333333
Monthly Target 470.63
Monthly Target 572.28

Monthly price and volumes Transunion

Date Closing Open Range Volume
Mon 06 April 2026 68.97 (-0.32%) 69.20 67.26 - 70.60 0.1051 times
Tue 31 March 2026 69.19 (-11.92%) 76.64 65.44 - 80.46 0.9886 times
Fri 27 February 2026 78.55 (-0.59%) 78.79 65.24 - 79.90 1.4111 times
Fri 30 January 2026 79.02 (-7.85%) 86.00 78.60 - 89.12 0.8388 times
Wed 31 December 2025 85.75 (0.82%) 84.04 81.05 - 88.80 0.7761 times
Fri 28 November 2025 85.05 (4.77%) 80.95 78.34 - 85.94 0.6641 times
Fri 31 October 2025 81.18 (-3.1%) 83.19 70.20 - 86.71 1.7177 times
Tue 30 September 2025 83.78 (-5.23%) 86.12 82.22 - 95.51 1.8141 times
Fri 29 August 2025 88.40 (-7.13%) 93.16 83.65 - 93.82 0.6863 times
Thu 31 July 2025 95.19 (8.17%) 87.14 86.52 - 99.39 0.9981 times
Mon 30 June 2025 88.00 (2.77%) 84.91 83.19 - 90.72 0.8386 times

monthly chart Transunion

DMA SMA EMA moving averages of Transunion TRU

DMA (daily moving average) of Transunion TRU

DMA period DMA value
5 day DMA 68.55
12 day DMA 68.91
20 day DMA 70.52
35 day DMA 72.84
50 day DMA 73.82
100 day DMA 79
150 day DMA 80.6
200 day DMA 83.19

EMA (exponential moving average) of Transunion TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7668.6568.32
12 day EMA69.3169.3769.38
20 day EMA70.4570.6170.75
35 day EMA72.272.3972.57
50 day EMA74.1874.3974.6

SMA (simple moving average) of Transunion TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5567.9167.69
12 day SMA68.9169.369.41
20 day SMA70.5270.9971.4
35 day SMA72.8472.8972.96
50 day SMA73.8274.1574.43
100 day SMA7979.1279.21
150 day SMA80.680.7380.86
200 day SMA83.1983.2783.34
Back to top | Use Dark Theme