Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 68.29 and 71.63
| Daily Target 1 | 65.72 |
| Daily Target 2 | 67.52 |
| Daily Target 3 | 69.06 |
| Daily Target 4 | 70.86 |
| Daily Target 5 | 72.4 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.32 (0.77%) | 68.03 | 67.26 - 70.60 | 1.0474 times | Wed 01 April 2026 | 68.79 (-0.58%) | 69.20 | 67.45 - 69.77 | 0.9821 times | Tue 31 March 2026 | 69.19 (4.06%) | 67.67 | 66.67 - 69.39 | 1.3792 times | Mon 30 March 2026 | 66.49 (1.11%) | 66.64 | 65.77 - 68.02 | 1.3889 times | Fri 27 March 2026 | 65.76 (-3.61%) | 67.34 | 65.44 - 67.65 | 0.7999 times | Thu 26 March 2026 | 68.22 (0.74%) | 67.08 | 66.73 - 69.78 | 0.2954 times | Wed 25 March 2026 | 67.72 (-1.31%) | 70.69 | 66.80 - 71.38 | 0.7457 times | Tue 24 March 2026 | 68.62 (-4.14%) | 70.15 | 65.83 - 70.75 | 1.6772 times | Mon 23 March 2026 | 71.58 (1.47%) | 73.15 | 71.43 - 73.79 | 1.1755 times | Fri 20 March 2026 | 70.54 (-1.59%) | 71.25 | 69.92 - 71.65 | 0.5086 times | Thu 19 March 2026 | 71.68 (-2.69%) | 71.48 | 70.72 - 73.81 | 0.6032 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 67.55 and 72.38
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 68.563333333333 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.32 (5.41%) | 66.64 | 65.77 - 70.60 | 0.7586 times | Fri 27 March 2026 | 65.76 (-6.78%) | 73.15 | 65.44 - 73.79 | 0.7422 times | Fri 20 March 2026 | 70.54 (0.84%) | 70.36 | 69.92 - 74.43 | 0.5313 times | Fri 13 March 2026 | 69.95 (-9.6%) | 76.41 | 69.32 - 77.17 | 1.2384 times | Fri 06 March 2026 | 77.38 (-1.49%) | 76.64 | 75.25 - 80.46 | 1.0378 times | Fri 27 February 2026 | 78.55 (3.08%) | 75.41 | 70.65 - 78.84 | 0.9339 times | Fri 20 February 2026 | 76.20 (3.08%) | 74.24 | 73.19 - 76.87 | 1.0186 times | Fri 13 February 2026 | 73.92 (0%) | 72.14 | 70.79 - 74.77 | 0.3068 times | Fri 13 February 2026 | 73.92 (0.6%) | 72.67 | 68.52 - 75.71 | 1.8168 times | Fri 06 February 2026 | 73.48 (-7.01%) | 78.79 | 65.24 - 79.90 | 1.6157 times | Fri 30 January 2026 | 79.02 (-5.85%) | 84.16 | 78.60 - 85.14 | 0.9765 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 68.29 and 71.63
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 69.06 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.32 (0.19%) | 69.20 | 67.26 - 70.60 | 0.0798 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 0.9911 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.4147 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8409 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7781 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6658 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.7221 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.8188 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6881 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 1.0007 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.8408 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 69.3 |
| 20 day DMA | 70.99 |
| 35 day DMA | 72.89 |
| 50 day DMA | 74.15 |
| 100 day DMA | 79.12 |
| 150 day DMA | 80.73 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 68.32 | 68.08 |
| 12 day EMA | 69.36 | 69.37 | 69.48 |
| 20 day EMA | 70.61 | 70.75 | 70.96 |
| 35 day EMA | 72.46 | 72.64 | 72.87 |
| 50 day EMA | 74.39 | 74.6 | 74.84 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 67.69 | 67.48 |
| 12 day SMA | 69.3 | 69.41 | 69.51 |
| 20 day SMA | 70.99 | 71.4 | 71.92 |
| 35 day SMA | 72.89 | 72.96 | 73.11 |
| 50 day SMA | 74.15 | 74.43 | 74.7 |
| 100 day SMA | 79.12 | 79.21 | 79.32 |
| 150 day SMA | 80.73 | 80.86 | 81 |
| 200 day SMA | 83.27 | 83.34 | 83.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.