Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 84.15 and 86.01
| Daily Target 1 | 82.62 |
| Daily Target 2 | 83.82 |
| Daily Target 3 | 84.48 |
| Daily Target 4 | 85.68 |
| Daily Target 5 | 86.34 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.02 (1.3%) | 84.16 | 83.28 - 85.14 | 0.7159 times | Fri 23 January 2026 | 83.93 (-2.18%) | 85.25 | 83.42 - 85.78 | 0.7561 times | Thu 22 January 2026 | 85.80 (2.94%) | 84.13 | 83.36 - 86.36 | 0.7975 times | Wed 21 January 2026 | 83.35 (1.33%) | 82.83 | 81.97 - 84.69 | 1.1624 times | Tue 20 January 2026 | 82.26 (-4.59%) | 84.19 | 81.71 - 85.01 | 2.0938 times | Fri 16 January 2026 | 86.22 (1.13%) | 84.33 | 84.12 - 86.39 | 0.8937 times | Thu 15 January 2026 | 85.26 (-0.28%) | 85.59 | 84.53 - 86.35 | 0.7431 times | Wed 14 January 2026 | 85.50 (1.83%) | 83.64 | 83.42 - 85.59 | 0.7782 times | Tue 13 January 2026 | 83.96 (-1.28%) | 85.02 | 82.58 - 85.02 | 0.9148 times | Mon 12 January 2026 | 85.05 (-3.03%) | 86.13 | 84.16 - 86.95 | 1.1443 times | Fri 09 January 2026 | 87.71 (4%) | 85.24 | 84.75 - 89.12 | 1.2809 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 84.15 and 86.01
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 84.48 |
| Weekly Target 4 | 85.68 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.02 (1.3%) | 84.16 | 83.28 - 85.14 | 0.1755 times | Fri 23 January 2026 | 83.93 (-2.66%) | 84.19 | 81.71 - 86.36 | 1.1791 times | Fri 16 January 2026 | 86.22 (-1.7%) | 86.13 | 82.58 - 86.95 | 1.0968 times | Fri 09 January 2026 | 87.71 (5.26%) | 83.90 | 81.08 - 89.12 | 1.7191 times | Fri 02 January 2026 | 83.33 (-4.79%) | 87.55 | 83.18 - 87.80 | 0.625 times | Mon 29 December 2025 | 87.52 (0.19%) | 87.55 | 86.89 - 87.80 | 0.1103 times | Fri 26 December 2025 | 87.35 (0.3%) | 87.26 | 85.82 - 88.80 | 0.5861 times | Fri 19 December 2025 | 87.09 (2.88%) | 85.18 | 82.76 - 87.35 | 2.106 times | Fri 12 December 2025 | 84.65 (0.21%) | 83.99 | 81.05 - 86.61 | 1.169 times | Fri 05 December 2025 | 84.47 (-0.68%) | 84.04 | 82.16 - 85.43 | 1.2329 times | Fri 28 November 2025 | 85.05 (1.41%) | 84.00 | 82.38 - 85.94 | 0.8591 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 79.03 and 87.07
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 81.03 |
| Monthly Target 3 | 85.073333333333 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.02 (-0.85%) | 86.00 | 81.08 - 89.12 | 0.6204 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7751 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6632 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.7154 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.8117 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6854 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 0.9968 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.8375 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 0.8166 times | Wed 30 April 2025 | 82.96 (-0.04%) | 83.31 | 66.38 - 86.18 | 1.0778 times | Mon 31 March 2025 | 82.99 (-10.21%) | 91.98 | 79.75 - 93.26 | 0.7836 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 84.87 |
| 20 day DMA | 85.15 |
| 35 day DMA | 85.04 |
| 50 day DMA | 84.3 |
| 100 day DMA | 83.94 |
| 150 day DMA | 86.31 |
| 200 day DMA | 85.55 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 84.41 | 84.65 |
| 12 day EMA | 84.75 | 84.7 | 84.84 |
| 20 day EMA | 84.82 | 84.8 | 84.89 |
| 35 day EMA | 84.41 | 84.37 | 84.4 |
| 50 day EMA | 83.97 | 83.93 | 83.93 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 84.31 | 84.58 |
| 12 day SMA | 84.87 | 84.74 | 84.64 |
| 20 day SMA | 85.15 | 85.24 | 85.38 |
| 35 day SMA | 85.04 | 84.99 | 84.95 |
| 50 day SMA | 84.3 | 84.25 | 84.18 |
| 100 day SMA | 83.94 | 83.95 | 83.99 |
| 150 day SMA | 86.31 | 86.31 | 86.32 |
| 200 day SMA | 85.55 | 85.49 | 85.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.