TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong Daily Stock price targets for TravelersCompanies TRV are 337.06 and 347.57

Daily Target 1328.3
Daily Target 2335.3
Daily Target 3338.80666666667
Daily Target 4345.81
Daily Target 5349.32

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Thu 02 July 2026 342.31 (2.3%) 336.03 331.80 - 342.31 0.5811 times
Wed 01 July 2026 334.62 (1.36%) 331.89 331.00 - 337.46 0.5438 times
Tue 30 June 2026 330.12 (-0.53%) 332.50 328.00 - 335.44 0.2857 times
Mon 29 June 2026 331.88 (1.38%) 327.00 325.52 - 332.01 0.5234 times
Fri 26 June 2026 327.37 (2.85%) 319.99 319.39 - 327.64 1.4567 times
Thu 25 June 2026 318.29 (-0.76%) 320.92 318.16 - 325.89 0.5794 times
Wed 24 June 2026 320.74 (1.19%) 317.59 316.41 - 323.00 0.69 times
Tue 23 June 2026 316.96 (2.04%) 313.24 309.59 - 317.58 1.6442 times
Mon 22 June 2026 310.61 (0.91%) 308.13 307.67 - 313.66 1.393 times
Thu 18 June 2026 307.81 (0.57%) 308.69 301.65 - 309.85 2.3028 times
Wed 17 June 2026 306.07 (-0.47%) 306.94 304.52 - 309.32 0.8532 times

Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 333.92 and 350.71

Weekly Target 1319.92
Weekly Target 2331.12
Weekly Target 3336.71333333333
Weekly Target 4347.91
Weekly Target 5353.5

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Thu 02 July 2026 342.31 (4.56%) 327.00 325.52 - 342.31 0.6857 times
Fri 26 June 2026 327.37 (6.35%) 308.13 307.67 - 327.64 2.0434 times
Thu 18 June 2026 307.81 (1.1%) 305.11 299.17 - 311.25 1.7396 times
Fri 12 June 2026 304.46 (0.4%) 299.78 296.57 - 307.13 1.114 times
Fri 05 June 2026 303.25 (3.9%) 289.51 287.11 - 303.89 0.8908 times
Fri 29 May 2026 291.88 (-4.76%) 307.53 290.82 - 309.88 0.5632 times
Fri 22 May 2026 306.46 (2.24%) 299.95 299.95 - 309.54 1.0392 times
Fri 15 May 2026 299.76 (0.58%) 299.38 291.83 - 302.11 1.0273 times
Fri 08 May 2026 298.04 (-1.18%) 302.46 296.60 - 305.47 0.4555 times
Wed 06 May 2026 301.59 (-1.03%) 303.50 300.51 - 307.37 0.4415 times
Fri 01 May 2026 304.72 (0.66%) 301.23 300.54 - 311.58 1.0026 times

weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 336.66 and 347.97

Monthly Target 1327.23
Monthly Target 2334.77
Monthly Target 3338.54
Monthly Target 4346.08
Monthly Target 5349.85

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Thu 02 July 2026 342.31 (3.69%) 331.89 331.00 - 342.31 0.1004 times
Tue 30 June 2026 330.12 (13.1%) 289.51 287.11 - 335.44 1.5287 times
Fri 29 May 2026 291.88 (-4.35%) 307.05 290.82 - 310.41 0.9263 times
Thu 30 April 2026 305.14 (4.61%) 290.96 288.52 - 311.58 1.0746 times
Tue 31 March 2026 291.68 (-5.5%) 307.56 284.66 - 313.12 0.9514 times
Fri 27 February 2026 308.64 (8.48%) 285.91 283.28 - 309.81 1.2159 times
Fri 30 January 2026 284.51 (-1.91%) 288.61 268.00 - 291.49 1.2692 times
Wed 31 December 2025 290.06 (-0.96%) 292.52 277.40 - 295.10 1.0442 times
Fri 28 November 2025 292.86 (9.02%) 267.80 265.86 - 296.85 0.8285 times
Fri 31 October 2025 268.62 (-3.8%) 277.64 252.26 - 287.95 1.0609 times
Tue 30 September 2025 279.22 (2.84%) 271.26 268.85 - 280.70 0.8275 times

monthly chart TravelersCompanies

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 333.26
12 day DMA 321.19
20 day DMA 313.31
35 day DMA 307.23
50 day DMA 305.75
100 day DMA 302.84
150 day DMA 297.03
200 day DMA 292.06

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA333.25328.72325.77
12 day EMA323.85320.5317.93
20 day EMA317.64315.04312.98
35 day EMA312.19310.42309
50 day EMA308.12306.72305.58

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA333.26328.46325.68
12 day SMA321.19318.2315.69
20 day SMA313.31310.69308.55
35 day SMA307.23305.97304.9
50 day SMA305.75304.94304.27
100 day SMA302.84302.35302.02
150 day SMA297.03296.71296.42
200 day SMA292.06291.71291.42
Back to top | Use Dark Theme