TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 267.01 and 270.75
Daily Target 1 | 263.9 |
Daily Target 2 | 266.38 |
Daily Target 3 | 267.63666666667 |
Daily Target 4 | 270.12 |
Daily Target 5 | 271.38 |
Daily price and volume Travelers Companies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 268.87 (1.49%) | 265.23 | 265.15 - 268.89 | 1.1669 times | Mon 18 August 2025 | 264.92 (-0.25%) | 264.52 | 263.37 - 265.78 | 0.8284 times | Fri 15 August 2025 | 265.59 (-1.12%) | 270.80 | 265.30 - 270.80 | 1.1083 times | Thu 14 August 2025 | 268.59 (-0.26%) | 269.48 | 266.38 - 269.91 | 1.2884 times | Wed 13 August 2025 | 269.30 (2.03%) | 265.93 | 265.42 - 270.28 | 1.2057 times | Tue 12 August 2025 | 263.93 (-0.12%) | 264.26 | 262.96 - 265.79 | 1.0248 times | Mon 11 August 2025 | 264.26 (-0.23%) | 265.18 | 263.28 - 267.55 | 0.8024 times | Fri 08 August 2025 | 264.87 (-0.18%) | 266.61 | 263.03 - 267.59 | 0.7874 times | Thu 07 August 2025 | 265.36 (-0.83%) | 267.65 | 262.83 - 268.57 | 0.8359 times | Wed 06 August 2025 | 267.58 (0.91%) | 266.72 | 265.17 - 268.21 | 0.9518 times | Tue 05 August 2025 | 265.17 (2.65%) | 263.85 | 263.50 - 266.59 | 1.025 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 266.12 and 271.64
Weekly Target 1 | 261.52 |
Weekly Target 2 | 265.2 |
Weekly Target 3 | 267.04333333333 |
Weekly Target 4 | 270.72 |
Weekly Target 5 | 272.56 |
Weekly price and volumes for Travelers Companies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 268.87 (1.23%) | 264.52 | 263.37 - 268.89 | 0.4163 times | Fri 15 August 2025 | 265.59 (0.27%) | 265.18 | 262.96 - 270.80 | 1.1328 times | Fri 08 August 2025 | 264.87 (2.54%) | 263.85 | 262.83 - 268.57 | 0.7511 times | Fri 01 August 2025 | 258.32 (-1.05%) | 260.00 | 254.25 - 263.39 | 1.138 times | Fri 25 July 2025 | 261.05 (-1.85%) | 265.05 | 260.61 - 268.00 | 1.2117 times | Fri 18 July 2025 | 265.97 (4.52%) | 254.05 | 249.19 - 268.23 | 1.4696 times | Fri 11 July 2025 | 254.48 (-3.65%) | 263.44 | 252.66 - 264.04 | 1.074 times | Thu 03 July 2025 | 264.13 (0.31%) | 264.06 | 256.00 - 269.12 | 0.8345 times | Fri 27 June 2025 | 263.31 (-0.63%) | 265.76 | 260.19 - 268.96 | 1.04 times | Fri 20 June 2025 | 264.98 (0.57%) | 263.60 | 262.18 - 274.01 | 0.932 times | Fri 13 June 2025 | 263.47 (-3.73%) | 273.55 | 258.84 - 273.56 | 1.0839 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 262.47 and 277.21
Monthly Target 1 | 250.5 |
Monthly Target 2 | 259.69 |
Monthly Target 3 | 265.24333333333 |
Monthly Target 4 | 274.43 |
Monthly Target 5 | 279.98 |
Monthly price and volumes Travelers Companies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 268.87 (3.32%) | 260.16 | 256.06 - 270.80 | 0.5581 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1871 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.9204 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9526 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.2562 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.1561 times | Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.906 times | Fri 31 January 2025 | 245.18 (1.78%) | 242.23 | 230.23 - 254.42 | 1.298 times | Tue 31 December 2024 | 240.89 (-8.67%) | 259.78 | 234.17 - 262.98 | 0.801 times | Tue 26 November 2024 | 263.77 (7.25%) | 246.58 | 241.87 - 266.16 | 0.9646 times | Thu 31 October 2024 | 245.94 (5.05%) | 233.49 | 224.62 - 269.56 | 1.1196 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 4 points
Upper Bollinger band is at 272 and lower is at 257, while middle bands are at 260 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.59 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
DMA period | DMA value |
5 day DMA | 267.45 |
12 day DMA | 265.56 |
20 day DMA | 263.76 |
35 day DMA | 261.76 |
50 day DMA | 262.86 |
100 day DMA | 262.51 |
150 day DMA | 258.1 |
200 day DMA | 255.85 |
EMA (exponential moving average) of Travelers Companies TRV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.88 | 265.89 | 266.38 |
12 day EMA | 265.49 | 264.88 | 264.87 |
20 day EMA | 264.44 | 263.97 | 263.87 |
35 day EMA | 264.35 | 264.08 | 264.03 |
50 day EMA | 264.29 | 264.1 | 264.07 |
SMA (simple moving average) of Travelers Companies TRV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 267.45 | 266.47 | 266.33 |
12 day SMA | 265.56 | 264.84 | 264.34 |
20 day SMA | 263.76 | 263.48 | 263.53 |
35 day SMA | 261.76 | 261.6 | 261.55 |
50 day SMA | 262.86 | 262.92 | 263.14 |
100 day SMA | 262.51 | 262.44 | 262.39 |
150 day SMA | 258.1 | 257.86 | 257.64 |
200 day SMA | 255.85 | 255.79 | 255.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.