Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong Daily Stock price targets for TravelersCompanies TRV are 267.01 and 270.75

Daily Target 1263.9
Daily Target 2266.38
Daily Target 3267.63666666667
Daily Target 4270.12
Daily Target 5271.38

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Tue 19 August 2025 268.87 (1.49%) 265.23 265.15 - 268.89 1.1669 times
Mon 18 August 2025 264.92 (-0.25%) 264.52 263.37 - 265.78 0.8284 times
Fri 15 August 2025 265.59 (-1.12%) 270.80 265.30 - 270.80 1.1083 times
Thu 14 August 2025 268.59 (-0.26%) 269.48 266.38 - 269.91 1.2884 times
Wed 13 August 2025 269.30 (2.03%) 265.93 265.42 - 270.28 1.2057 times
Tue 12 August 2025 263.93 (-0.12%) 264.26 262.96 - 265.79 1.0248 times
Mon 11 August 2025 264.26 (-0.23%) 265.18 263.28 - 267.55 0.8024 times
Fri 08 August 2025 264.87 (-0.18%) 266.61 263.03 - 267.59 0.7874 times
Thu 07 August 2025 265.36 (-0.83%) 267.65 262.83 - 268.57 0.8359 times
Wed 06 August 2025 267.58 (0.91%) 266.72 265.17 - 268.21 0.9518 times
Tue 05 August 2025 265.17 (2.65%) 263.85 263.50 - 266.59 1.025 times

 Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 266.12 and 271.64

Weekly Target 1261.52
Weekly Target 2265.2
Weekly Target 3267.04333333333
Weekly Target 4270.72
Weekly Target 5272.56

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Tue 19 August 2025 268.87 (1.23%) 264.52 263.37 - 268.89 0.4163 times
Fri 15 August 2025 265.59 (0.27%) 265.18 262.96 - 270.80 1.1328 times
Fri 08 August 2025 264.87 (2.54%) 263.85 262.83 - 268.57 0.7511 times
Fri 01 August 2025 258.32 (-1.05%) 260.00 254.25 - 263.39 1.138 times
Fri 25 July 2025 261.05 (-1.85%) 265.05 260.61 - 268.00 1.2117 times
Fri 18 July 2025 265.97 (4.52%) 254.05 249.19 - 268.23 1.4696 times
Fri 11 July 2025 254.48 (-3.65%) 263.44 252.66 - 264.04 1.074 times
Thu 03 July 2025 264.13 (0.31%) 264.06 256.00 - 269.12 0.8345 times
Fri 27 June 2025 263.31 (-0.63%) 265.76 260.19 - 268.96 1.04 times
Fri 20 June 2025 264.98 (0.57%) 263.60 262.18 - 274.01 0.932 times
Fri 13 June 2025 263.47 (-3.73%) 273.55 258.84 - 273.56 1.0839 times

 weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 262.47 and 277.21

Monthly Target 1250.5
Monthly Target 2259.69
Monthly Target 3265.24333333333
Monthly Target 4274.43
Monthly Target 5279.98

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Tue 19 August 2025 268.87 (3.32%) 260.16 256.06 - 270.80 0.5581 times
Thu 31 July 2025 260.24 (-2.73%) 266.28 249.19 - 269.12 1.1871 times
Mon 30 June 2025 267.54 (-2.96%) 273.42 258.84 - 277.83 0.9204 times
Fri 30 May 2025 275.70 (4.38%) 261.76 260.11 - 277.65 0.9526 times
Wed 30 April 2025 264.13 (-0.12%) 265.00 230.43 - 266.22 1.2562 times
Mon 31 March 2025 264.46 (2.31%) 258.75 248.09 - 266.74 1.1561 times
Fri 28 February 2025 258.49 (5.43%) 242.62 236.96 - 258.79 0.906 times
Fri 31 January 2025 245.18 (1.78%) 242.23 230.23 - 254.42 1.298 times
Tue 31 December 2024 240.89 (-8.67%) 259.78 234.17 - 262.98 0.801 times
Tue 26 November 2024 263.77 (7.25%) 246.58 241.87 - 266.16 0.9646 times
Thu 31 October 2024 245.94 (5.05%) 233.49 224.62 - 269.56 1.1196 times

 monthly chart TravelersCompanies

Indicator Analysis of TravelersCompanies

Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 265.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Travelers Companies TRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 264 and price is deviating by 4 points

Upper Bollinger band is at 272 and lower is at 257, while middle bands are at 260 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TravelersCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.59 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.

TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 267.45
12 day DMA 265.56
20 day DMA 263.76
35 day DMA 261.76
50 day DMA 262.86
100 day DMA 262.51
150 day DMA 258.1
200 day DMA 255.85

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA266.88265.89266.38
12 day EMA265.49264.88264.87
20 day EMA264.44263.97263.87
35 day EMA264.35264.08264.03
50 day EMA264.29264.1264.07

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA267.45266.47266.33
12 day SMA265.56264.84264.34
20 day SMA263.76263.48263.53
35 day SMA261.76261.6261.55
50 day SMA262.86262.92263.14
100 day SMA262.51262.44262.39
150 day SMA258.1257.86257.64
200 day SMA255.85255.79255.75
Back to top | Use Dark Theme