Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 300.64 and 308.85
| Daily Target 1 | 294.3 |
| Daily Target 2 | 298.77 |
| Daily Target 3 | 302.51333333333 |
| Daily Target 4 | 306.98 |
| Daily Target 5 | 310.72 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 303.23 (0.54%) | 299.47 | 298.05 - 306.26 | 1.2368 times | Wed 08 April 2026 | 301.59 (2.22%) | 298.37 | 292.48 - 301.65 | 1.1703 times | Tue 07 April 2026 | 295.05 (-0.17%) | 295.03 | 292.68 - 297.45 | 0.8758 times | Mon 06 April 2026 | 295.55 (0.53%) | 292.93 | 290.83 - 295.65 | 0.8515 times | Thu 02 April 2026 | 293.99 (1.19%) | 291.08 | 290.08 - 294.75 | 0.8777 times | Wed 01 April 2026 | 290.53 (-0.39%) | 290.96 | 288.52 - 292.81 | 1.3904 times | Tue 31 March 2026 | 291.68 (-0.03%) | 294.69 | 287.69 - 295.53 | 1.2176 times | Mon 30 March 2026 | 291.77 (2.28%) | 287.48 | 286.15 - 293.13 | 0.5125 times | Fri 27 March 2026 | 285.27 (-2.01%) | 291.44 | 284.66 - 292.05 | 0.7673 times | Thu 26 March 2026 | 291.13 (0.19%) | 290.16 | 289.16 - 293.01 | 1.1001 times | Wed 25 March 2026 | 290.59 (-0.83%) | 294.61 | 289.58 - 296.00 | 1.3415 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 297.03 and 312.46
| Weekly Target 1 | 284.68 |
| Weekly Target 2 | 293.95 |
| Weekly Target 3 | 300.10666666667 |
| Weekly Target 4 | 309.38 |
| Weekly Target 5 | 315.54 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 303.23 (3.14%) | 292.93 | 290.83 - 306.26 | 0.749 times | Thu 02 April 2026 | 293.99 (3.06%) | 287.48 | 286.15 - 295.53 | 0.7243 times | Fri 27 March 2026 | 285.27 (-3.84%) | 300.92 | 284.66 - 301.77 | 1.0306 times | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.7758 times | Fri 13 March 2026 | 302.49 (-1.25%) | 304.37 | 293.66 - 306.31 | 1.222 times | Fri 06 March 2026 | 306.31 (-0.75%) | 307.56 | 300.82 - 313.12 | 1.2662 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.3474 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.8945 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.3036 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.6867 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.6566 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 295.88 and 313.62
| Monthly Target 1 | 281.6 |
| Monthly Target 2 | 292.41 |
| Monthly Target 3 | 299.33666666667 |
| Monthly Target 4 | 310.15 |
| Monthly Target 5 | 317.08 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 303.23 (3.96%) | 290.96 | 288.52 - 306.26 | 0.2561 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 1.0177 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.3005 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3575 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.1169 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8862 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1348 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8852 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9163 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1287 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8752 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 297.88 |
| 12 day DMA | 293.62 |
| 20 day DMA | 296.36 |
| 35 day DMA | 300.38 |
| 50 day DMA | 298.21 |
| 100 day DMA | 291.61 |
| 150 day DMA | 286.04 |
| 200 day DMA | 280.63 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.68 | 296.41 | 293.82 |
| 12 day EMA | 296.57 | 295.36 | 294.23 |
| 20 day EMA | 296.79 | 296.11 | 295.53 |
| 35 day EMA | 296.08 | 295.66 | 295.31 |
| 50 day EMA | 296.59 | 296.32 | 296.11 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.88 | 295.34 | 293.36 |
| 12 day SMA | 293.62 | 292.97 | 292.56 |
| 20 day SMA | 296.36 | 296.32 | 296.4 |
| 35 day SMA | 300.38 | 300.26 | 300.05 |
| 50 day SMA | 298.21 | 297.77 | 297.37 |
| 100 day SMA | 291.61 | 291.43 | 291.28 |
| 150 day SMA | 286.04 | 285.86 | 285.67 |
| 200 day SMA | 280.63 | 280.45 | 280.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.