Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 334.86 and 341.31
| Daily Target 1 | 333.42 |
| Daily Target 2 | 336.3 |
| Daily Target 3 | 339.87333333333 |
| Daily Target 4 | 342.75 |
| Daily Target 5 | 346.32 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 339.17 (-0.92%) | 341.68 | 337.00 - 343.45 | 0.7262 times | Thu 02 July 2026 | 342.31 (2.3%) | 336.03 | 331.80 - 342.31 | 0.7001 times | Wed 01 July 2026 | 334.62 (1.36%) | 331.89 | 331.00 - 337.46 | 0.6551 times | Tue 30 June 2026 | 330.12 (-0.53%) | 332.50 | 328.00 - 335.44 | 0.3442 times | Mon 29 June 2026 | 331.88 (1.38%) | 327.00 | 325.52 - 332.01 | 0.6306 times | Fri 26 June 2026 | 327.37 (2.85%) | 319.99 | 319.39 - 327.64 | 1.755 times | Thu 25 June 2026 | 318.29 (-0.76%) | 320.92 | 318.16 - 325.89 | 0.698 times | Wed 24 June 2026 | 320.74 (1.19%) | 317.59 | 316.41 - 323.00 | 0.8313 times | Tue 23 June 2026 | 316.96 (2.04%) | 313.24 | 309.59 - 317.58 | 1.981 times | Mon 22 June 2026 | 310.61 (0.91%) | 308.13 | 307.67 - 313.66 | 1.6783 times | Thu 18 June 2026 | 307.81 (0.57%) | 308.69 | 301.65 - 309.85 | 2.7744 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 334.86 and 341.31
| Weekly Target 1 | 333.42 |
| Weekly Target 2 | 336.3 |
| Weekly Target 3 | 339.87333333333 |
| Weekly Target 4 | 342.75 |
| Weekly Target 5 | 346.32 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 339.17 (-0.92%) | 341.68 | 337.00 - 343.45 | 0.2187 times | Thu 02 July 2026 | 342.31 (4.56%) | 327.00 | 325.52 - 342.31 | 0.7017 times | Fri 26 June 2026 | 327.37 (6.35%) | 308.13 | 307.67 - 327.64 | 2.091 times | Thu 18 June 2026 | 307.81 (1.1%) | 305.11 | 299.17 - 311.25 | 1.7801 times | Fri 12 June 2026 | 304.46 (0.4%) | 299.78 | 296.57 - 307.13 | 1.1399 times | Fri 05 June 2026 | 303.25 (3.9%) | 289.51 | 287.11 - 303.89 | 0.9115 times | Fri 29 May 2026 | 291.88 (-4.76%) | 307.53 | 290.82 - 309.88 | 0.5763 times | Fri 22 May 2026 | 306.46 (2.24%) | 299.95 | 299.95 - 309.54 | 1.0635 times | Fri 15 May 2026 | 299.76 (0.58%) | 299.38 | 291.83 - 302.11 | 1.0512 times | Fri 08 May 2026 | 298.04 (-1.18%) | 302.46 | 296.60 - 305.47 | 0.4661 times | Wed 06 May 2026 | 301.59 (-1.03%) | 303.50 | 300.51 - 307.37 | 0.4518 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 335.09 and 347.54
| Monthly Target 1 | 325.42 |
| Monthly Target 2 | 332.3 |
| Monthly Target 3 | 337.87333333333 |
| Monthly Target 4 | 344.75 |
| Monthly Target 5 | 350.32 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 339.17 (2.74%) | 331.89 | 331.00 - 343.45 | 0.1533 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.5205 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.9214 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.0688 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.9463 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.2093 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.2624 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0386 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8241 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0553 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8231 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 335.62 |
| 12 day DMA | 323.83 |
| 20 day DMA | 315.59 |
| 35 day DMA | 308.49 |
| 50 day DMA | 306.39 |
| 100 day DMA | 303.25 |
| 150 day DMA | 297.33 |
| 200 day DMA | 292.38 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.22 | 333.25 | 328.72 |
| 12 day EMA | 326.21 | 323.85 | 320.5 |
| 20 day EMA | 319.71 | 317.66 | 315.07 |
| 35 day EMA | 313.79 | 312.3 | 310.53 |
| 50 day EMA | 309.01 | 307.78 | 306.37 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.62 | 333.26 | 328.46 |
| 12 day SMA | 323.83 | 321.19 | 318.2 |
| 20 day SMA | 315.59 | 313.31 | 310.69 |
| 35 day SMA | 308.49 | 307.23 | 305.97 |
| 50 day SMA | 306.39 | 305.75 | 304.94 |
| 100 day SMA | 303.25 | 302.84 | 302.35 |
| 150 day SMA | 297.33 | 297.03 | 296.71 |
| 200 day SMA | 292.38 | 292.06 | 291.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.