TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong Daily Stock price targets for TravelersCompanies TRV are 361.36 and 365.71

Daily Target 1357.9
Daily Target 2360.47
Daily Target 3362.25
Daily Target 4364.82
Daily Target 5366.6

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Fri 25 September 2026 363.04 (0.18%) 361.68 359.68 - 364.03 0.5313 times
Thu 24 September 2026 362.39 (0.55%) 362.01 361.85 - 366.49 0.6932 times
Wed 23 September 2026 360.39 (-0.45%) 361.22 359.95 - 368.22 1.2217 times
Tue 22 September 2026 362.01 (-2.46%) 369.92 359.32 - 370.31 1.0857 times
Mon 21 September 2026 371.13 (-0.93%) 374.61 370.68 - 376.66 0.7332 times
Fri 18 September 2026 374.62 (-1.28%) 376.95 372.53 - 376.95 2.1648 times
Thu 17 September 2026 379.49 (0.15%) 380.20 375.68 - 382.97 0.9 times
Wed 16 September 2026 378.92 (0.25%) 376.50 375.34 - 380.94 1.054 times
Tue 15 September 2026 377.97 (-0.02%) 377.47 376.00 - 379.54 0.7209 times
Mon 14 September 2026 378.05 (0.76%) 383.00 375.03 - 383.99 0.8954 times
Fri 11 September 2026 375.20 (2.08%) 370.57 369.60 - 375.30 1.0664 times

Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 352.51 and 369.85

Weekly Target 1349
Weekly Target 2356.02
Weekly Target 3366.34
Weekly Target 4373.36
Weekly Target 5383.68

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Fri 25 September 2026 363.04 (-3.09%) 374.61 359.32 - 376.66 0.8983 times
Fri 18 September 2026 374.62 (-0.15%) 383.00 372.53 - 383.99 1.2079 times
Fri 11 September 2026 375.20 (1.58%) 365.37 359.87 - 375.30 0.7815 times
Fri 04 September 2026 369.35 (-0.15%) 369.66 363.21 - 376.57 1.0478 times
Fri 28 August 2026 369.90 (1.74%) 365.81 364.83 - 373.55 0.9053 times
Fri 21 August 2026 363.58 (-1.83%) 368.35 358.88 - 373.90 1.1978 times
Fri 14 August 2026 370.36 (-3.63%) 382.48 368.01 - 382.48 1.1754 times
Fri 07 August 2026 384.31 (2.66%) 377.08 370.15 - 386.58 1.077 times
Fri 31 July 2026 374.36 (-3.33%) 387.53 369.70 - 398.70 1.488 times
Fri 24 July 2026 387.26 (0%) 377.33 377.28 - 389.11 0.2211 times
Fri 24 July 2026 387.26 (4.95%) 367.60 362.33 - 389.11 1.136 times

weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 348.85 and 373.52

Monthly Target 1344.11
Monthly Target 2353.58
Monthly Target 3368.78333333333
Monthly Target 4378.25
Monthly Target 5393.45

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Fri 25 September 2026 363.04 (-0.79%) 366.00 359.32 - 383.99 0.8182 times
Mon 31 August 2026 365.93 (-2.25%) 377.08 358.88 - 386.58 1.0276 times
Fri 31 July 2026 374.36 (13.4%) 331.89 325.39 - 398.70 1.1976 times
Tue 30 June 2026 330.12 (13.1%) 289.51 287.11 - 335.44 1.3276 times
Fri 29 May 2026 291.88 (-4.35%) 307.05 290.82 - 310.41 0.8045 times
Thu 30 April 2026 305.14 (4.61%) 290.96 288.52 - 311.58 0.9332 times
Tue 31 March 2026 291.68 (-5.5%) 307.56 284.66 - 313.12 0.8263 times
Fri 27 February 2026 308.64 (8.48%) 285.91 283.28 - 309.81 1.0559 times
Fri 30 January 2026 284.51 (-1.91%) 288.61 268.00 - 291.49 1.1022 times
Wed 31 December 2025 290.06 (-0.96%) 292.52 277.40 - 295.10 0.9068 times
Fri 28 November 2025 292.86 (9.02%) 267.80 265.86 - 296.85 0.7195 times

monthly chart TravelersCompanies

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 363.79
12 day DMA 370.9
20 day DMA 369.65
35 day DMA 369.78
50 day DMA 373
100 day DMA 343.09
150 day DMA 329.03
200 day DMA 318.82

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA364.68365.5367.06
12 day EMA367.94368.83370
20 day EMA368.95369.57370.32
35 day EMA369.73370.12370.58
50 day EMA369.6369.87370.17

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA363.79366.11369.53
12 day SMA370.9371.22371.49
20 day SMA369.65369.96370.4
35 day SMA369.78370.44371.01
50 day SMA373373.12372.63
100 day SMA343.09342.47341.86
150 day SMA329.03328.65328.26
200 day SMA318.82318.4317.99
Back to top | Use Dark Theme