Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 278.25 and 282.52
| Daily Target 1 | 277.24 |
| Daily Target 2 | 279.26 |
| Daily Target 3 | 281.51333333333 |
| Daily Target 4 | 283.53 |
| Daily Target 5 | 285.78 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 281.27 (-0.16%) | 283.43 | 279.50 - 283.77 | 0.7549 times | Mon 26 January 2026 | 281.71 (1.44%) | 279.45 | 279.06 - 284.15 | 0.7765 times | Fri 23 January 2026 | 277.72 (-0.27%) | 278.95 | 274.39 - 280.62 | 0.9093 times | Thu 22 January 2026 | 278.48 (2.14%) | 271.07 | 269.50 - 278.69 | 0.9007 times | Wed 21 January 2026 | 272.65 (1.13%) | 274.45 | 268.14 - 276.53 | 1.3928 times | Tue 20 January 2026 | 269.61 (0.07%) | 268.32 | 268.00 - 271.53 | 1.2317 times | Fri 16 January 2026 | 269.42 (-0.71%) | 270.09 | 268.52 - 271.91 | 0.9973 times | Thu 15 January 2026 | 271.34 (-0.51%) | 272.88 | 270.31 - 275.61 | 0.9617 times | Wed 14 January 2026 | 272.74 (0.57%) | 271.74 | 268.84 - 273.45 | 0.9852 times | Tue 13 January 2026 | 271.20 (-3.31%) | 281.07 | 270.61 - 281.07 | 1.0898 times | Mon 12 January 2026 | 280.49 (-0.52%) | 281.29 | 278.89 - 282.68 | 0.8999 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 280.17 and 285.26
| Weekly Target 1 | 276.4 |
| Weekly Target 2 | 278.84 |
| Weekly Target 3 | 281.49333333333 |
| Weekly Target 4 | 283.93 |
| Weekly Target 5 | 286.58 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 281.27 (1.28%) | 279.45 | 279.06 - 284.15 | 0.4749 times | Fri 23 January 2026 | 277.72 (3.08%) | 268.32 | 268.00 - 280.62 | 1.3751 times | Fri 16 January 2026 | 269.42 (-4.45%) | 281.29 | 268.52 - 282.68 | 1.53 times | Fri 09 January 2026 | 281.96 (-1.13%) | 283.43 | 281.65 - 291.49 | 1.4788 times | Fri 02 January 2026 | 285.19 (-2.31%) | 292.19 | 283.19 - 293.34 | 0.4662 times | Mon 29 December 2025 | 291.93 (-0.07%) | 292.19 | 291.20 - 293.34 | 0.1414 times | Fri 26 December 2025 | 292.12 (-0.27%) | 291.77 | 290.85 - 294.67 | 0.5162 times | Fri 19 December 2025 | 292.92 (2.67%) | 286.46 | 285.83 - 295.10 | 1.4776 times | Fri 12 December 2025 | 285.31 (1.57%) | 280.02 | 277.40 - 285.48 | 1.4118 times | Fri 05 December 2025 | 280.89 (-4.09%) | 292.52 | 279.64 - 294.35 | 1.1281 times | Fri 28 November 2025 | 292.86 (0.96%) | 290.00 | 287.99 - 296.85 | 0.8725 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 262.89 and 286.38
| Monthly Target 1 | 256.76 |
| Monthly Target 2 | 269.02 |
| Monthly Target 3 | 280.25333333333 |
| Monthly Target 4 | 292.51 |
| Monthly Target 5 | 303.74 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 281.27 (-3.03%) | 288.61 | 268.00 - 291.49 | 1.1246 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0961 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8697 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1137 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8687 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8993 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1078 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8589 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.889 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.1723 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.0789 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 278.37 |
| 12 day DMA | 275.72 |
| 20 day DMA | 280.4 |
| 35 day DMA | 283.5 |
| 50 day DMA | 285 |
| 100 day DMA | 279.95 |
| 150 day DMA | 274.76 |
| 200 day DMA | 272.41 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.78 | 277.54 | 275.45 |
| 12 day EMA | 278.22 | 277.66 | 276.92 |
| 20 day EMA | 279.72 | 279.56 | 279.33 |
| 35 day EMA | 281.61 | 281.63 | 281.62 |
| 50 day EMA | 284.14 | 284.26 | 284.36 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.37 | 276.03 | 273.58 |
| 12 day SMA | 275.72 | 275.96 | 276.08 |
| 20 day SMA | 280.4 | 280.94 | 281.55 |
| 35 day SMA | 283.5 | 283.55 | 283.62 |
| 50 day SMA | 285 | 285.1 | 285.19 |
| 100 day SMA | 279.95 | 279.91 | 279.82 |
| 150 day SMA | 274.76 | 274.67 | 274.56 |
| 200 day SMA | 272.41 | 272.22 | 272.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.