Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 59.75 and 62.06
| Daily Target 1 | 59.22 |
| Daily Target 2 | 60.27 |
| Daily Target 3 | 61.533333333333 |
| Daily Target 4 | 62.58 |
| Daily Target 5 | 63.84 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.31 (-2.39%) | 62.78 | 60.49 - 62.80 | 0.9423 times | Mon 08 June 2026 | 62.81 (2.23%) | 62.39 | 62.38 - 63.15 | 0.4893 times | Fri 05 June 2026 | 61.44 (-3.88%) | 64.11 | 61.28 - 64.12 | 0.9197 times | Thu 04 June 2026 | 63.92 (-0.16%) | 63.16 | 63.06 - 64.04 | 0.7644 times | Wed 03 June 2026 | 64.02 (0.27%) | 63.84 | 63.50 - 64.60 | 1.0118 times | Tue 02 June 2026 | 63.85 (1.96%) | 63.13 | 63.04 - 64.23 | 0.8142 times | Mon 01 June 2026 | 62.62 (2.77%) | 61.87 | 61.54 - 62.87 | 1.0215 times | Fri 29 May 2026 | 60.93 (1.57%) | 61.05 | 60.72 - 61.60 | 1.1232 times | Thu 28 May 2026 | 59.99 (-1.14%) | 61.11 | 59.94 - 61.23 | 1.1099 times | Wed 27 May 2026 | 60.68 (-3.21%) | 60.36 | 59.44 - 61.02 | 1.8039 times | Tue 26 May 2026 | 62.69 (1.75%) | 62.50 | 62.33 - 63.36 | 0.9545 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 59.57 and 62.23
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 61.65 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.31 (-0.21%) | 62.39 | 60.49 - 63.15 | 0.2706 times | Fri 05 June 2026 | 61.44 (0.84%) | 61.87 | 61.28 - 64.60 | 0.8565 times | Fri 29 May 2026 | 60.93 (-1.1%) | 62.50 | 59.44 - 63.36 | 0.9435 times | Fri 22 May 2026 | 61.61 (-0.26%) | 61.63 | 60.01 - 62.76 | 1.3201 times | Fri 15 May 2026 | 61.77 (3.28%) | 60.72 | 60.65 - 63.99 | 0.8626 times | Fri 08 May 2026 | 59.81 (-4.2%) | 62.28 | 57.74 - 62.87 | 1.3503 times | Wed 06 May 2026 | 62.43 (-1.99%) | 63.13 | 61.84 - 63.85 | 0.7876 times | Fri 01 May 2026 | 63.70 (0.65%) | 63.53 | 62.79 - 64.33 | 0.7477 times | Fri 24 April 2026 | 63.29 (7.98%) | 58.76 | 58.58 - 63.38 | 1.1418 times | Fri 17 April 2026 | 58.61 (-2.14%) | 59.79 | 56.63 - 60.64 | 1.7194 times | Fri 10 April 2026 | 59.89 (3.06%) | 57.62 | 57.12 - 60.25 | 1.4099 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 58.85 and 62.96
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 62.133333333333 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.31 (0.62%) | 61.87 | 60.49 - 64.60 | 0.2642 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.2613 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.2839 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.3943 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.0182 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.8973 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7226 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5675 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.1833 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.4073 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.8791 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 62.16 |
| 20 day DMA | 62.1 |
| 35 day DMA | 62.25 |
| 50 day DMA | 61.26 |
| 100 day DMA | 55.97 |
| 150 day DMA | 50.67 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.69 | 62.63 |
| 12 day EMA | 62.23 | 62.4 | 62.33 |
| 20 day EMA | 62.08 | 62.16 | 62.09 |
| 35 day EMA | 61.54 | 61.55 | 61.48 |
| 50 day EMA | 61.1 | 61.09 | 61.02 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 63.21 | 63.17 |
| 12 day SMA | 62.16 | 62.19 | 62.02 |
| 20 day SMA | 62.1 | 62.13 | 61.98 |
| 35 day SMA | 62.25 | 62.24 | 62.14 |
| 50 day SMA | 61.26 | 61.18 | 61.09 |
| 100 day SMA | 55.97 | 55.77 | 55.57 |
| 150 day SMA | 50.67 | 50.53 | 50.37 |
| 200 day SMA | 46.96 | 46.84 | 46.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.