Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 329.06 and 333.93
| Daily Target 1 | 327.83 |
| Daily Target 2 | 330.29 |
| Daily Target 3 | 332.69666666667 |
| Daily Target 4 | 335.16 |
| Daily Target 5 | 337.57 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 332.76 (-0.61%) | 334.00 | 330.23 - 335.10 | 0.4987 times | Fri 23 January 2026 | 334.81 (2.26%) | 329.10 | 328.22 - 337.15 | 0.7006 times | Thu 22 January 2026 | 327.40 (0.34%) | 330.90 | 326.90 - 335.05 | 0.7728 times | Wed 21 January 2026 | 326.28 (-0.26%) | 333.00 | 325.68 - 334.50 | 0.8631 times | Tue 20 January 2026 | 327.12 (-4.46%) | 340.79 | 326.90 - 342.15 | 1.3516 times | Fri 16 January 2026 | 342.38 (0.16%) | 345.89 | 341.46 - 349.85 | 1.061 times | Thu 15 January 2026 | 341.82 (4.49%) | 337.58 | 327.13 - 351.33 | 2.6486 times | Wed 14 January 2026 | 327.13 (-1.18%) | 331.00 | 324.82 - 331.41 | 0.6444 times | Tue 13 January 2026 | 331.02 (-0.24%) | 331.80 | 330.31 - 336.42 | 0.6522 times | Mon 12 January 2026 | 331.80 (2.54%) | 322.10 | 321.06 - 333.55 | 0.807 times | Fri 09 January 2026 | 323.57 (1.73%) | 318.88 | 317.43 - 324.77 | 0.685 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 329.06 and 333.93
| Weekly Target 1 | 327.83 |
| Weekly Target 2 | 330.29 |
| Weekly Target 3 | 332.69666666667 |
| Weekly Target 4 | 335.16 |
| Weekly Target 5 | 337.57 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 332.76 (-0.61%) | 334.00 | 330.23 - 335.10 | 0.1546 times | Fri 23 January 2026 | 334.81 (-2.21%) | 340.79 | 325.68 - 342.15 | 1.1434 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.8023 times | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.4438 times | Fri 02 January 2026 | 319.61 (6.2%) | 301.78 | 298.65 - 321.59 | 0.7832 times | Mon 29 December 2025 | 300.96 (-0.64%) | 302.00 | 298.65 - 304.50 | 0.1161 times | Fri 26 December 2025 | 302.91 (4.86%) | 293.60 | 288.53 - 303.38 | 0.4362 times | Fri 19 December 2025 | 288.86 (-1.09%) | 295.15 | 275.08 - 295.80 | 1.3109 times | Fri 12 December 2025 | 292.04 (-0.9%) | 301.20 | 290.98 - 313.98 | 1.8902 times | Fri 05 December 2025 | 294.69 (1.09%) | 286.92 | 283.19 - 300.80 | 0.9193 times | Fri 28 November 2025 | 291.51 (5.98%) | 275.24 | 272.12 - 292.81 | 0.8252 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 322.23 and 361.86
| Monthly Target 1 | 292.3 |
| Monthly Target 2 | 312.53 |
| Monthly Target 3 | 331.93 |
| Monthly Target 4 | 352.16 |
| Monthly Target 5 | 371.56 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 332.76 (9.49%) | 311.98 | 311.70 - 351.33 | 0.7788 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.7747 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.7446 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.1991 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 0.9868 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.8991 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.035 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8051 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.1065 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.6704 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.2274 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 329.67 |
| 12 day DMA | 330.35 |
| 20 day DMA | 323.04 |
| 35 day DMA | 310.71 |
| 50 day DMA | 303.07 |
| 100 day DMA | 292.75 |
| 150 day DMA | 273.36 |
| 200 day DMA | 250.75 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.73 | 331.22 | 329.42 |
| 12 day EMA | 328.39 | 327.6 | 326.29 |
| 20 day EMA | 322.92 | 321.89 | 320.53 |
| 35 day EMA | 314.53 | 313.46 | 312.2 |
| 50 day EMA | 304.76 | 303.62 | 302.35 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.67 | 331.6 | 333 |
| 12 day SMA | 330.35 | 329.17 | 328.56 |
| 20 day SMA | 323.04 | 321.34 | 319.45 |
| 35 day SMA | 310.71 | 309.65 | 308.43 |
| 50 day SMA | 303.07 | 302.24 | 301.45 |
| 100 day SMA | 292.75 | 291.7 | 290.66 |
| 150 day SMA | 273.36 | 272.54 | 271.73 |
| 200 day SMA | 250.75 | 249.88 | 248.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.