Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 415.99 and 447.96
| Daily Target 1 | 409.84 |
| Daily Target 2 | 422.14 |
| Daily Target 3 | 441.80666666667 |
| Daily Target 4 | 454.11 |
| Daily Target 5 | 473.78 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 434.45 (-2.22%) | 443.77 | 429.50 - 461.47 | 1.0948 times | Wed 01 July 2026 | 444.30 (-6.9%) | 472.91 | 443.47 - 478.50 | 1.092 times | Tue 30 June 2026 | 477.24 (4.86%) | 455.00 | 450.55 - 479.00 | 0.8595 times | Mon 29 June 2026 | 455.12 (5.35%) | 435.88 | 431.09 - 456.10 | 0.8913 times | Fri 26 June 2026 | 432.00 (-0.72%) | 433.48 | 419.19 - 436.13 | 1.0045 times | Thu 25 June 2026 | 435.13 (-1.23%) | 452.01 | 432.44 - 456.86 | 0.8113 times | Wed 24 June 2026 | 440.53 (0.95%) | 442.28 | 432.58 - 446.61 | 0.5815 times | Tue 23 June 2026 | 436.39 (-6.68%) | 439.18 | 434.19 - 447.33 | 1.8449 times | Mon 22 June 2026 | 467.63 (1.16%) | 463.17 | 460.26 - 478.00 | 0.8394 times | Thu 18 June 2026 | 462.27 (6.97%) | 438.88 | 433.23 - 465.22 | 0.9808 times | Wed 17 June 2026 | 432.15 (1.47%) | 434.75 | 431.64 - 442.50 | 0.9932 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 407.23 and 456.73
| Weekly Target 1 | 398.15 |
| Weekly Target 2 | 416.3 |
| Weekly Target 3 | 447.65 |
| Weekly Target 4 | 465.8 |
| Weekly Target 5 | 497.15 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 434.45 (0.57%) | 435.88 | 429.50 - 479.00 | 0.9858 times | Fri 26 June 2026 | 432.00 (-6.55%) | 463.17 | 419.19 - 478.00 | 1.2723 times | Thu 18 June 2026 | 462.27 (9.04%) | 436.17 | 424.99 - 465.22 | 0.7915 times | Fri 12 June 2026 | 423.93 (2.14%) | 422.90 | 405.51 - 438.16 | 1.1576 times | Fri 05 June 2026 | 415.05 (-0.86%) | 424.86 | 412.79 - 450.37 | 1.0456 times | Fri 29 May 2026 | 418.66 (3.54%) | 409.57 | 405.53 - 433.42 | 0.7322 times | Fri 22 May 2026 | 404.34 (0%) | 406.88 | 385.06 - 411.46 | 0.8341 times | Fri 15 May 2026 | 404.33 (-1.79%) | 406.74 | 386.12 - 421.97 | 1.366 times | Fri 08 May 2026 | 411.68 (-1.86%) | 402.40 | 400.65 - 420.00 | 1.0103 times | Wed 06 May 2026 | 419.50 (5.49%) | 405.13 | 392.60 - 419.70 | 0.8045 times | Fri 01 May 2026 | 397.67 (-1.19%) | 408.29 | 384.70 - 419.80 | 1.3366 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 407.48 and 456.48
| Monthly Target 1 | 398.48 |
| Monthly Target 2 | 416.47 |
| Monthly Target 3 | 447.48333333333 |
| Monthly Target 4 | 465.47 |
| Monthly Target 5 | 496.48 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 434.45 (-8.97%) | 472.91 | 429.50 - 478.50 | 0.1136 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9766 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 1.0322 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1494 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2643 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0891 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.1111 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9301 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8939 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.4396 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1848 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 448.62 |
| 12 day DMA | 445.26 |
| 20 day DMA | 437.62 |
| 35 day DMA | 427.84 |
| 50 day DMA | 420.13 |
| 100 day DMA | 388.34 |
| 150 day DMA | 363.7 |
| 200 day DMA | 344.94 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.68 | 451.3 | 454.8 |
| 12 day EMA | 443.46 | 445.1 | 445.24 |
| 20 day EMA | 438.49 | 438.92 | 438.35 |
| 35 day EMA | 428.55 | 428.2 | 427.25 |
| 50 day EMA | 418.94 | 418.31 | 417.25 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.62 | 448.76 | 448 |
| 12 day SMA | 445.26 | 445.8 | 444.1 |
| 20 day SMA | 437.62 | 437.75 | 437.87 |
| 35 day SMA | 427.84 | 426.77 | 425.63 |
| 50 day SMA | 420.13 | 419.19 | 417.67 |
| 100 day SMA | 388.34 | 387.55 | 386.6 |
| 150 day SMA | 363.7 | 362.7 | 361.63 |
| 200 day SMA | 344.94 | 344.08 | 343.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.