Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 395.64 and 408.85
| Daily Target 1 | 385.44 |
| Daily Target 2 | 392.62 |
| Daily Target 3 | 398.65 |
| Daily Target 4 | 405.83 |
| Daily Target 5 | 411.86 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 399.80 (0.64%) | 398.27 | 391.47 - 404.68 | 1.0203 times | Tue 12 May 2026 | 397.27 (-1.78%) | 400.51 | 386.12 - 405.55 | 0.9882 times | Mon 11 May 2026 | 404.45 (-1.76%) | 406.74 | 398.19 - 407.73 | 1.0176 times | Fri 08 May 2026 | 411.68 (-0.6%) | 416.95 | 400.88 - 417.00 | 1.4403 times | Thu 07 May 2026 | 414.15 (-1.29%) | 418.09 | 408.11 - 420.00 | 1.0417 times | Wed 06 May 2026 | 419.56 (0.01%) | 402.40 | 400.65 - 419.70 | 0.9709 times | Wed 06 May 2026 | 419.50 (6.37%) | 402.40 | 400.65 - 419.70 | 1.3785 times | Tue 05 May 2026 | 394.36 (-1.82%) | 399.36 | 392.60 - 406.13 | 0.8076 times | Mon 04 May 2026 | 401.68 (1.01%) | 405.13 | 395.20 - 407.75 | 0.5633 times | Fri 01 May 2026 | 397.67 (0.41%) | 393.44 | 392.13 - 403.99 | 0.7715 times | Thu 30 April 2026 | 396.06 (0.57%) | 397.81 | 385.71 - 398.79 | 0.9939 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 382.16 and 403.77
| Weekly Target 1 | 376.27 |
| Weekly Target 2 | 388.04 |
| Weekly Target 3 | 397.88333333333 |
| Weekly Target 4 | 409.65 |
| Weekly Target 5 | 419.49 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 399.80 (-2.89%) | 406.74 | 386.12 - 407.73 | 0.7833 times | Fri 08 May 2026 | 411.68 (-1.86%) | 402.40 | 400.65 - 420.00 | 0.8938 times | Wed 06 May 2026 | 419.50 (5.49%) | 405.13 | 392.60 - 419.70 | 0.7117 times | Fri 01 May 2026 | 397.67 (-1.19%) | 408.29 | 384.70 - 419.80 | 1.1824 times | Fri 24 April 2026 | 402.47 (8.63%) | 366.60 | 364.25 - 409.49 | 1.2453 times | Fri 17 April 2026 | 370.50 (-0.03%) | 370.26 | 355.00 - 386.42 | 1.4416 times | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.8703 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 0.9579 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.1827 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.7311 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.4013 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 392.96 and 426.84
| Monthly Target 1 | 368.09 |
| Monthly Target 2 | 383.95 |
| Monthly Target 3 | 401.97333333333 |
| Monthly Target 4 | 417.83 |
| Monthly Target 5 | 435.85 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 399.80 (0.94%) | 393.44 | 386.12 - 420.00 | 0.565 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.0693 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.1762 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0132 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0336 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8653 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8316 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3393 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1022 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.0042 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.156 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 405.47 |
| 12 day DMA | 404.17 |
| 20 day DMA | 396.23 |
| 35 day DMA | 376.85 |
| 50 day DMA | 366.97 |
| 100 day DMA | 352.87 |
| 150 day DMA | 332.71 |
| 200 day DMA | 313.02 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.28 | 405.02 | 408.9 |
| 12 day EMA | 401.65 | 401.99 | 402.85 |
| 20 day EMA | 395.33 | 394.86 | 394.61 |
| 35 day EMA | 384.08 | 383.15 | 382.32 |
| 50 day EMA | 371.17 | 370 | 368.89 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.47 | 409.42 | 413.87 |
| 12 day SMA | 404.17 | 403.55 | 404.17 |
| 20 day SMA | 396.23 | 394.4 | 393.29 |
| 35 day SMA | 376.85 | 375.36 | 373.82 |
| 50 day SMA | 366.97 | 366.04 | 365.48 |
| 100 day SMA | 352.87 | 351.72 | 350.52 |
| 150 day SMA | 332.71 | 332.08 | 331.39 |
| 200 day SMA | 313.02 | 312.23 | 311.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.