Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 446 and 453.39
| Daily Target 1 | 444.54 |
| Daily Target 2 | 447.45 |
| Daily Target 3 | 451.92666666667 |
| Daily Target 4 | 454.84 |
| Daily Target 5 | 459.32 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 450.37 (-0.16%) | 452.50 | 449.01 - 456.40 | 0.4818 times | Thu 24 September 2026 | 451.08 (1.01%) | 444.71 | 438.70 - 452.56 | 0.5491 times | Wed 23 September 2026 | 446.57 (-1.2%) | 449.79 | 442.87 - 450.88 | 1.165 times | Tue 22 September 2026 | 452.00 (1.53%) | 441.22 | 441.20 - 452.88 | 1.288 times | Mon 21 September 2026 | 445.18 (2.42%) | 436.25 | 435.44 - 445.72 | 0.747 times | Fri 18 September 2026 | 434.67 (1.02%) | 429.04 | 428.98 - 434.82 | 1.4767 times | Thu 17 September 2026 | 430.26 (3%) | 424.40 | 423.39 - 430.53 | 1.4239 times | Wed 16 September 2026 | 417.72 (0.93%) | 418.20 | 413.88 - 419.85 | 1.1967 times | Tue 15 September 2026 | 413.89 (-1.1%) | 420.41 | 412.55 - 422.80 | 0.6435 times | Mon 14 September 2026 | 418.50 (-3.4%) | 420.96 | 415.99 - 424.45 | 1.0283 times | Fri 11 September 2026 | 433.24 (1.22%) | 431.55 | 428.90 - 435.37 | 1.2173 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 442.91 and 463.87
| Weekly Target 1 | 426.44 |
| Weekly Target 2 | 438.41 |
| Weekly Target 3 | 447.40333333333 |
| Weekly Target 4 | 459.37 |
| Weekly Target 5 | 468.36 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 450.37 (3.61%) | 436.25 | 435.44 - 456.40 | 0.9293 times | Fri 18 September 2026 | 434.67 (0.33%) | 420.96 | 412.55 - 434.82 | 1.2672 times | Fri 11 September 2026 | 433.24 (1.09%) | 438.02 | 424.05 - 444.29 | 0.9952 times | Fri 04 September 2026 | 428.55 (2.64%) | 417.23 | 407.82 - 429.82 | 0.8723 times | Fri 28 August 2026 | 417.52 (-0.34%) | 413.87 | 405.15 - 429.64 | 1.1761 times | Fri 21 August 2026 | 418.95 (-1.74%) | 428.09 | 407.00 - 435.71 | 0.8271 times | Fri 14 August 2026 | 426.35 (1.52%) | 420.34 | 416.00 - 436.04 | 1.074 times | Fri 07 August 2026 | 419.96 (3.88%) | 400.59 | 398.20 - 426.30 | 1.0764 times | Fri 31 July 2026 | 404.27 (0.13%) | 410.15 | 372.72 - 425.00 | 1.6024 times | Fri 24 July 2026 | 403.75 (0%) | 413.50 | 400.80 - 416.30 | 0.18 times | Fri 24 July 2026 | 403.75 (1.36%) | 407.71 | 400.08 - 425.67 | 0.9877 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 429.1 and 477.68
| Monthly Target 1 | 389.62 |
| Monthly Target 2 | 419.99 |
| Monthly Target 3 | 438.19666666667 |
| Monthly Target 4 | 468.57 |
| Monthly Target 5 | 486.78 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 450.37 (8.44%) | 417.80 | 407.82 - 456.40 | 0.7146 times | Mon 31 August 2026 | 415.32 (2.73%) | 400.59 | 398.20 - 436.04 | 0.7933 times | Fri 31 July 2026 | 404.27 (-15.29%) | 472.91 | 372.72 - 478.50 | 1.1128 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9542 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 1.0085 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.123 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2353 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.064 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0855 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9088 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8734 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 449.04 |
| 12 day DMA | 435.13 |
| 20 day DMA | 430.19 |
| 35 day DMA | 426.14 |
| 50 day DMA | 420.3 |
| 100 day DMA | 422.99 |
| 150 day DMA | 402.99 |
| 200 day DMA | 384.36 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.77 | 444.97 | 441.92 |
| 12 day EMA | 438.89 | 436.8 | 434.2 |
| 20 day EMA | 433.6 | 431.84 | 429.82 |
| 35 day EMA | 427.29 | 425.93 | 424.45 |
| 50 day EMA | 422.67 | 421.54 | 420.33 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.04 | 445.9 | 441.74 |
| 12 day SMA | 435.13 | 433.88 | 432.87 |
| 20 day SMA | 430.19 | 429.04 | 427.37 |
| 35 day SMA | 426.14 | 425.22 | 424.16 |
| 50 day SMA | 420.3 | 419.26 | 418.45 |
| 100 day SMA | 422.99 | 422.68 | 422.12 |
| 150 day SMA | 402.99 | 402.45 | 401.91 |
| 200 day SMA | 384.36 | 383.66 | 382.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.