Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 318.82 and 330.3
| Daily Target 1 | 316.16 |
| Daily Target 2 | 321.48 |
| Daily Target 3 | 327.63666666667 |
| Daily Target 4 | 332.96 |
| Daily Target 5 | 339.12 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 326.81 (0.19%) | 331.00 | 322.31 - 333.79 | 0.954 times | Thu 26 March 2026 | 326.18 (-6.2%) | 343.22 | 325.37 - 348.62 | 0.9238 times | Wed 25 March 2026 | 347.75 (1.31%) | 346.00 | 343.50 - 350.45 | 1.0825 times | Tue 24 March 2026 | 343.25 (1.42%) | 335.57 | 334.02 - 344.88 | 0.8596 times | Mon 23 March 2026 | 338.45 (2.79%) | 331.10 | 331.10 - 343.41 | 1.4105 times | Fri 20 March 2026 | 329.25 (-2.78%) | 336.85 | 325.90 - 338.97 | 0.7775 times | Thu 19 March 2026 | 338.65 (-2.11%) | 337.35 | 325.19 - 339.90 | 0.8451 times | Tue 17 March 2026 | 345.94 (1.68%) | 339.37 | 336.10 - 346.76 | 0.6209 times | Mon 16 March 2026 | 340.23 (0.57%) | 341.25 | 339.82 - 344.63 | 0.9897 times | Fri 13 March 2026 | 338.31 (0.48%) | 343.92 | 336.22 - 344.52 | 1.5363 times | Thu 12 March 2026 | 336.71 (-4.99%) | 345.93 | 336.38 - 346.89 | 1.5614 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 310.49 and 338.63
| Weekly Target 1 | 305.05 |
| Weekly Target 2 | 315.93 |
| Weekly Target 3 | 333.19 |
| Weekly Target 4 | 344.07 |
| Weekly Target 5 | 361.33 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.1477 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.7095 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.3599 times | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.4311 times | Fri 27 February 2026 | 374.58 (1.09%) | 367.01 | 366.46 - 392.00 | 1.0472 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.6368 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.2037 times | Fri 13 February 2026 | 366.36 (5.04%) | 348.76 | 322.10 - 380.00 | 1.3781 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.2387 times | Fri 30 January 2026 | 330.64 (-1.25%) | 334.00 | 328.20 - 347.31 | 0.8474 times | Fri 23 January 2026 | 334.81 (-2.21%) | 340.79 | 325.68 - 342.15 | 0.8821 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 299.17 and 349.96
| Monthly Target 1 | 289.95 |
| Monthly Target 2 | 308.38 |
| Monthly Target 3 | 340.74 |
| Monthly Target 4 | 359.17 |
| Monthly Target 5 | 391.53 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 326.81 (-12.75%) | 365.36 | 322.31 - 373.10 | 1.016 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 0.9846 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0045 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8409 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8082 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3015 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0711 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9759 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1234 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8739 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.201 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 336.49 |
| 12 day DMA | 338.83 |
| 20 day DMA | 345.44 |
| 35 day DMA | 355.07 |
| 50 day DMA | 348.89 |
| 100 day DMA | 323.16 |
| 150 day DMA | 306.86 |
| 200 day DMA | 288.03 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.61 | 337.01 | 342.42 |
| 12 day EMA | 339.17 | 341.42 | 344.19 |
| 20 day EMA | 343.41 | 345.16 | 347.16 |
| 35 day EMA | 344.05 | 345.07 | 346.18 |
| 50 day EMA | 345.75 | 346.52 | 347.35 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.49 | 336.98 | 339.47 |
| 12 day SMA | 338.83 | 340.52 | 342.4 |
| 20 day SMA | 345.44 | 347.94 | 351.02 |
| 35 day SMA | 355.07 | 355.18 | 355.17 |
| 50 day SMA | 348.89 | 348.9 | 348.99 |
| 100 day SMA | 323.16 | 322.9 | 322.67 |
| 150 day SMA | 306.86 | 306.23 | 305.57 |
| 200 day SMA | 288.03 | 287.43 | 286.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.