Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.21 and 8.3
| Daily Target 1 | 4.53 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.71 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.06 (17.86%) | 5.55 | 5.36 - 7.45 | 5.1911 times | Fri 23 January 2026 | 5.99 (-2.12%) | 6.17 | 5.97 - 6.20 | 1.0068 times | Thu 22 January 2026 | 6.12 (6.99%) | 5.84 | 5.79 - 6.20 | 1.0242 times | Wed 21 January 2026 | 5.72 (2.14%) | 5.64 | 5.61 - 5.82 | 0.474 times | Tue 20 January 2026 | 5.60 (2.38%) | 5.45 | 5.43 - 5.75 | 0.8769 times | Fri 16 January 2026 | 5.47 (-4.2%) | 5.67 | 5.47 - 5.67 | 0.3914 times | Thu 15 January 2026 | 5.71 (3.82%) | 5.51 | 5.51 - 5.79 | 0.3425 times | Wed 14 January 2026 | 5.50 (1.66%) | 5.54 | 5.45 - 5.59 | 0.2387 times | Tue 13 January 2026 | 5.41 (-0.55%) | 5.48 | 5.41 - 5.63 | 0.1262 times | Mon 12 January 2026 | 5.44 (-3.37%) | 5.63 | 5.43 - 5.63 | 0.3283 times | Fri 09 January 2026 | 5.63 (2.74%) | 5.48 | 5.38 - 5.70 | 0.573 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.21 and 8.3
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.6233333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.06 (17.86%) | 5.55 | 5.36 - 7.45 | 2.5118 times | Fri 23 January 2026 | 5.99 (9.51%) | 5.45 | 5.43 - 6.20 | 1.6364 times | Fri 16 January 2026 | 5.47 (-2.84%) | 5.63 | 5.41 - 5.79 | 0.6905 times | Fri 09 January 2026 | 5.63 (10.83%) | 5.04 | 5.04 - 5.70 | 0.9625 times | Fri 02 January 2026 | 5.08 (0.99%) | 5.14 | 5.00 - 5.22 | 0.409 times | Mon 29 December 2025 | 5.03 (-2.33%) | 5.14 | 5.00 - 5.18 | 0.1494 times | Fri 26 December 2025 | 5.15 (-2.83%) | 5.41 | 5.02 - 5.47 | 0.7389 times | Fri 19 December 2025 | 5.30 (-2.57%) | 5.49 | 5.12 - 5.52 | 0.6923 times | Fri 12 December 2025 | 5.44 (11.93%) | 4.83 | 4.75 - 5.50 | 1.4296 times | Fri 05 December 2025 | 4.86 (-1.42%) | 4.93 | 4.72 - 5.05 | 0.7797 times | Fri 28 November 2025 | 4.93 (12.3%) | 4.43 | 4.40 - 4.96 | 0.9138 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.04 and 8.47
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.51 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.06 (37.35%) | 5.15 | 5.02 - 7.45 | 1.2634 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.8752 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.9034 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.8575 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.509 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.7509 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 1.0349 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 2.0752 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 1.0452 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.6852 times | Mon 31 March 2025 | 8.14 (-4.68%) | 8.51 | 7.56 - 8.59 | 0.7277 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 5.85 | 5.78 |
| 12 day EMA | 5.87 | 5.65 | 5.59 |
| 20 day EMA | 5.68 | 5.53 | 5.48 |
| 35 day EMA | 5.49 | 5.4 | 5.36 |
| 50 day EMA | 5.37 | 5.3 | 5.27 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 5.78 | 5.72 |
| 12 day SMA | 5.76 | 5.61 | 5.56 |
| 20 day SMA | 5.52 | 5.43 | 5.39 |
| 35 day SMA | 5.38 | 5.31 | 5.28 |
| 50 day SMA | 5.23 | 5.19 | 5.18 |
| 100 day SMA | 5.91 | 5.91 | 5.92 |
| 150 day SMA | 6.41 | 6.41 | 6.41 |
| 200 day SMA | 6.55 | 6.55 | 6.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.