TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TownsquareMedia

Strong Daily Stock price targets for TownsquareMedia TSQ are 7.12 and 7.43

Daily Target 16.87
Daily Target 27.06
Daily Target 37.18
Daily Target 47.37
Daily Target 57.49

Daily price and volume Townsquare Media

Date Closing Open Range Volume
Thu 02 July 2026 7.25 (1.54%) 7.15 6.99 - 7.30 1.0938 times
Wed 01 July 2026 7.14 (0.99%) 7.12 6.97 - 7.41 2.2565 times
Tue 30 June 2026 7.07 (1.58%) 6.99 6.76 - 7.20 1.6975 times
Mon 29 June 2026 6.96 (1.9%) 6.85 6.60 - 6.98 0.974 times
Fri 26 June 2026 6.83 (6.06%) 6.41 6.33 - 6.90 1.0224 times
Thu 25 June 2026 6.44 (-1.23%) 6.51 6.28 - 6.60 0.4404 times
Wed 24 June 2026 6.52 (3.33%) 6.26 6.25 - 6.55 0.392 times
Tue 23 June 2026 6.31 (-2.02%) 6.27 6.15 - 6.46 0.709 times
Mon 22 June 2026 6.44 (1.9%) 6.33 6.20 - 6.46 0.6594 times
Thu 18 June 2026 6.32 (0.16%) 6.40 6.26 - 6.69 0.755 times
Wed 17 June 2026 6.31 (0%) 6.35 6.28 - 6.53 0.536 times

Daily chart TownsquareMedia

Weekly price and charts TownsquareMedia

Strong weekly Stock price targets for TownsquareMedia TSQ are 6.93 and 7.74

Weekly Target 16.28
Weekly Target 26.76
Weekly Target 37.0866666666667
Weekly Target 47.57
Weekly Target 57.9

Weekly price and volumes for Townsquare Media

Date Closing Open Range Volume
Thu 02 July 2026 7.25 (6.15%) 6.85 6.60 - 7.41 1.7535 times
Fri 26 June 2026 6.83 (8.07%) 6.33 6.15 - 6.90 0.9386 times
Thu 18 June 2026 6.32 (-4.96%) 6.83 6.26 - 7.22 0.9551 times
Fri 12 June 2026 6.65 (2.78%) 6.52 6.31 - 6.80 0.809 times
Fri 05 June 2026 6.47 (-1.97%) 6.62 6.35 - 6.85 0.693 times
Fri 29 May 2026 6.60 (3.12%) 6.46 6.46 - 6.84 0.6789 times
Fri 22 May 2026 6.40 (6.14%) 6.03 5.90 - 6.65 1.1637 times
Fri 15 May 2026 6.03 (-7.94%) 6.63 6.03 - 7.47 1.8712 times
Fri 08 May 2026 6.55 (0.61%) 6.44 6.37 - 6.63 0.4446 times
Wed 06 May 2026 6.51 (-0.15%) 6.47 6.29 - 6.72 0.6923 times
Fri 01 May 2026 6.52 (-4.82%) 6.74 6.09 - 6.96 1.1472 times

weekly chart TownsquareMedia

Monthly price and charts TownsquareMedia

Strong monthly Stock price targets for TownsquareMedia TSQ are 7.11 and 7.55

Monthly Target 16.77
Monthly Target 27.01
Monthly Target 37.21
Monthly Target 47.45
Monthly Target 57.65

Monthly price and volumes Townsquare Media

Date Closing Open Range Volume
Thu 02 July 2026 7.25 (2.55%) 7.12 6.97 - 7.41 0.1299 times
Tue 30 June 2026 7.07 (7.12%) 6.62 6.15 - 7.22 0.5558 times
Fri 29 May 2026 6.60 (2.17%) 6.56 5.90 - 7.47 0.6626 times
Thu 30 April 2026 6.46 (18.97%) 5.44 5.20 - 7.33 1.1601 times
Tue 31 March 2026 5.43 (-26.62%) 7.29 4.82 - 7.97 1.9513 times
Fri 27 February 2026 7.40 (12.63%) 6.64 6.31 - 7.69 1.6364 times
Fri 30 January 2026 6.57 (27.82%) 5.15 5.02 - 7.45 1.7053 times
Wed 31 December 2025 5.14 (4.26%) 4.93 4.72 - 5.52 0.73 times
Fri 28 November 2025 4.93 (-21.5%) 6.25 4.30 - 6.39 0.7535 times
Fri 31 October 2025 6.28 (-6.55%) 6.68 6.07 - 7.06 0.7152 times
Tue 30 September 2025 6.72 (-4.82%) 7.08 6.69 - 7.41 0.4245 times

monthly chart TownsquareMedia

DMA SMA EMA moving averages of Townsquare Media TSQ

DMA (daily moving average) of Townsquare Media TSQ

DMA period DMA value
5 day DMA 7.05
12 day DMA 6.66
20 day DMA 6.61
35 day DMA 6.53
50 day DMA 6.55
100 day DMA 6.52
150 day DMA 6.2
200 day DMA 6.19

EMA (exponential moving average) of Townsquare Media TSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.046.936.82
12 day EMA6.816.736.65
20 day EMA6.76.646.59
35 day EMA6.656.616.58
50 day EMA6.646.616.59

SMA (simple moving average) of Townsquare Media TSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.056.896.76
12 day SMA6.666.596.55
20 day SMA6.616.576.54
35 day SMA6.536.516.51
50 day SMA6.556.546.54
100 day SMA6.526.516.51
150 day SMA6.26.196.17
200 day SMA6.196.196.19
Back to top | Use Dark Theme