Login or Join
HomepageTraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TraneTechnologies
Strong Daily Stock price targets for TraneTechnologies TT are 441.7 and 452.77
| Daily Target 1 | 439.6 |
| Daily Target 2 | 443.8 |
| Daily Target 3 | 450.66666666667 |
| Daily Target 4 | 454.87 |
| Daily Target 5 | 461.74 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 448.01 (-2.7%) | 457.53 | 446.46 - 457.53 | 0.9899 times | Mon 18 May 2026 | 460.42 (-1.32%) | 466.19 | 457.86 - 467.61 | 0.7315 times | Fri 15 May 2026 | 466.60 (-3.13%) | 473.96 | 464.87 - 473.96 | 0.8116 times | Thu 14 May 2026 | 481.67 (2.26%) | 473.30 | 470.85 - 481.98 | 0.5714 times | Wed 13 May 2026 | 471.02 (0.72%) | 469.95 | 466.00 - 475.15 | 1.1338 times | Tue 12 May 2026 | 467.66 (-1.86%) | 473.77 | 464.05 - 473.83 | 1.0927 times | Mon 11 May 2026 | 476.50 (2.22%) | 467.75 | 466.12 - 478.82 | 1.1676 times | Fri 08 May 2026 | 466.17 (-0.77%) | 472.50 | 465.71 - 474.30 | 0.9015 times | Thu 07 May 2026 | 469.81 (-3.76%) | 488.80 | 468.32 - 491.61 | 1.2003 times | Wed 06 May 2026 | 488.18 (0%) | 483.51 | 478.20 - 490.37 | 1.3998 times | Wed 06 May 2026 | 488.18 (2.25%) | 483.51 | 478.20 - 490.37 | 1.3998 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 436.66 and 457.81
| Weekly Target 1 | 432.88 |
| Weekly Target 2 | 440.44 |
| Weekly Target 3 | 454.02666666667 |
| Weekly Target 4 | 461.59 |
| Weekly Target 5 | 475.18 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 448.01 (-3.98%) | 466.19 | 446.46 - 467.61 | 0.4165 times | Fri 15 May 2026 | 466.60 (0.09%) | 467.75 | 464.05 - 481.98 | 1.1559 times | Fri 08 May 2026 | 466.17 (-4.51%) | 483.51 | 465.71 - 491.61 | 0.8473 times | Wed 06 May 2026 | 488.18 (0.35%) | 486.00 | 472.35 - 492.21 | 0.7394 times | Fri 01 May 2026 | 486.48 (0.01%) | 490.12 | 475.82 - 503.47 | 1.42 times | Fri 24 April 2026 | 486.42 (2.17%) | 475.31 | 472.97 - 490.15 | 0.8902 times | Fri 17 April 2026 | 476.11 (2.23%) | 466.00 | 452.25 - 480.51 | 1.2483 times | Fri 10 April 2026 | 465.71 (9.05%) | 426.88 | 425.42 - 469.88 | 1.0189 times | Thu 02 April 2026 | 427.07 (4.11%) | 414.34 | 403.14 - 436.00 | 1.0648 times | Fri 27 March 2026 | 410.23 (-0.07%) | 418.49 | 405.02 - 437.00 | 1.1986 times | Fri 20 March 2026 | 410.50 (-2.82%) | 427.24 | 406.79 - 428.44 | 0.8603 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 419.87 and 474.6
| Monthly Target 1 | 410.49 |
| Monthly Target 2 | 429.25 |
| Monthly Target 3 | 465.22 |
| Monthly Target 4 | 483.98 |
| Monthly Target 5 | 519.95 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 448.01 (-9.04%) | 494.95 | 446.46 - 501.19 | 0.6711 times | Thu 30 April 2026 | 492.54 (18.19%) | 422.97 | 417.70 - 503.47 | 0.9704 times | Tue 31 March 2026 | 416.74 (-9.86%) | 458.28 | 403.14 - 467.98 | 0.9893 times | Fri 27 February 2026 | 462.32 (9.92%) | 420.82 | 419.54 - 479.37 | 1.0231 times | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.4531 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 1.0138 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.7612 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.1466 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.1316 times | Fri 29 August 2025 | 415.60 (-5.13%) | 432.68 | 413.78 - 441.30 | 0.8398 times | Thu 31 July 2025 | 438.08 (0.15%) | 434.20 | 424.06 - 476.19 | 1.0509 times |
Indicator Analysis of TraneTechnologies
Please login to view indicator analysis. or View indicator analysis of TraneTechnologies TT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 465.54 |
| 12 day DMA | 471.81 |
| 20 day DMA | 477.26 |
| 35 day DMA | 468.99 |
| 50 day DMA | 454.65 |
| 100 day DMA | 439.2 |
| 150 day DMA | 430.68 |
| 200 day DMA | 427.54 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.68 | 468.51 | 472.56 |
| 12 day EMA | 468.88 | 472.67 | 474.9 |
| 20 day EMA | 469.96 | 472.27 | 473.52 |
| 35 day EMA | 463.1 | 463.99 | 464.2 |
| 50 day EMA | 454.07 | 454.32 | 454.07 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.54 | 469.47 | 472.69 |
| 12 day SMA | 471.81 | 475.02 | 477.19 |
| 20 day SMA | 477.26 | 478.72 | 479.66 |
| 35 day SMA | 468.99 | 468.09 | 466.48 |
| 50 day SMA | 454.65 | 454.24 | 453.49 |
| 100 day SMA | 439.2 | 438.65 | 437.98 |
| 150 day SMA | 430.68 | 430.52 | 430.24 |
| 200 day SMA | 427.54 | 427.45 | 427.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.