TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TraneTechnologies
Strong Daily Stock price targets for TraneTechnologies TT are 423.34 and 431.7
| Daily Target 1 | 417.51 |
| Daily Target 2 | 420.81 |
| Daily Target 3 | 425.87 |
| Daily Target 4 | 429.17 |
| Daily Target 5 | 434.23 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 424.11 (0.44%) | 423.80 | 422.57 - 430.93 | 1.033 times | Thu 21 August 2025 | 422.27 (-0.95%) | 425.70 | 421.16 - 426.79 | 1.2118 times | Wed 20 August 2025 | 426.30 (-0.58%) | 425.63 | 421.48 - 427.62 | 0.9481 times | Tue 19 August 2025 | 428.79 (-0.02%) | 428.01 | 425.29 - 431.42 | 0.7742 times | Mon 18 August 2025 | 428.88 (1.29%) | 423.29 | 423.29 - 429.82 | 0.6444 times | Fri 15 August 2025 | 423.43 (-1.19%) | 429.39 | 422.13 - 429.90 | 0.912 times | Thu 14 August 2025 | 428.53 (-1.46%) | 429.77 | 427.59 - 436.37 | 0.9154 times | Wed 13 August 2025 | 434.87 (-0.93%) | 441.30 | 427.94 - 441.30 | 1.2089 times | Tue 12 August 2025 | 438.95 (2.54%) | 428.56 | 426.23 - 439.23 | 1.2532 times | Mon 11 August 2025 | 428.07 (-0.47%) | 428.30 | 426.06 - 432.42 | 1.099 times | Fri 08 August 2025 | 430.09 (0.46%) | 430.48 | 426.13 - 431.58 | 0.7725 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 422.64 and 432.9
| Weekly Target 1 | 415.3 |
| Weekly Target 2 | 419.71 |
| Weekly Target 3 | 425.56333333333 |
| Weekly Target 4 | 429.97 |
| Weekly Target 5 | 435.82 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 424.11 (0.16%) | 423.29 | 421.16 - 431.42 | 0.7832 times | Fri 15 August 2025 | 423.43 (-1.55%) | 428.30 | 422.13 - 441.30 | 0.9151 times | Fri 08 August 2025 | 430.09 (-2.09%) | 432.27 | 424.58 - 435.05 | 0.7627 times | Fri 01 August 2025 | 439.25 (-6.95%) | 473.79 | 424.31 - 476.19 | 1.8735 times | Fri 25 July 2025 | 472.07 (5.53%) | 448.00 | 434.59 - 473.13 | 0.9622 times | Fri 18 July 2025 | 447.33 (2.25%) | 436.57 | 430.64 - 451.87 | 0.8725 times | Fri 11 July 2025 | 437.50 (0.03%) | 437.47 | 424.06 - 438.95 | 0.9218 times | Thu 03 July 2025 | 437.39 (1.18%) | 432.53 | 428.41 - 438.15 | 0.7853 times | Fri 27 June 2025 | 432.29 (3%) | 420.75 | 418.00 - 437.41 | 1.2584 times | Fri 20 June 2025 | 419.70 (-0.4%) | 422.50 | 417.72 - 426.64 | 0.8652 times | Fri 13 June 2025 | 421.39 (-1.76%) | 429.51 | 416.82 - 430.49 | 0.9709 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 412.57 and 432.71
| Monthly Target 1 | 408.72 |
| Monthly Target 2 | 416.41 |
| Monthly Target 3 | 428.85666666667 |
| Monthly Target 4 | 436.55 |
| Monthly Target 5 | 449 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 424.11 (-3.19%) | 432.68 | 421.16 - 441.30 | 0.5829 times | Thu 31 July 2025 | 438.08 (0.15%) | 434.20 | 424.06 - 476.19 | 1.0545 times | Mon 30 June 2025 | 437.41 (1.66%) | 427.52 | 416.82 - 438.15 | 0.8791 times | Fri 30 May 2025 | 430.27 (12.25%) | 387.24 | 386.41 - 436.61 | 1.1121 times | Wed 30 April 2025 | 383.31 (13.77%) | 336.35 | 298.15 - 384.33 | 1.1943 times | Mon 31 March 2025 | 336.92 (-4.74%) | 356.38 | 327.67 - 366.52 | 1.2174 times | Fri 28 February 2025 | 353.70 (-2.49%) | 355.57 | 341.32 - 371.18 | 1.1478 times | Fri 31 January 2025 | 362.75 (-1.79%) | 371.03 | 356.95 - 405.61 | 1.2654 times | Tue 31 December 2024 | 369.35 (-11.88%) | 412.01 | 366.15 - 415.98 | 0.6492 times | Tue 26 November 2024 | 419.14 (13.23%) | 373.86 | 369.90 - 422.00 | 0.8973 times | Thu 31 October 2024 | 370.16 (-4.78%) | 391.16 | 366.25 - 406.96 | 0.9197 times |
Indicator Analysis of TraneTechnologies
Tomorrow's movement Prediction of Trane Technologies TT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trane Technologies TT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 437 and price is deviating by 16 points
Upper Bollinger band is at 468 and lower is at 405, while middle bands are at 421 and 452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TraneTechnologies in short term and the sell signal is strong.
TraneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TraneTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TraneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.7 and TraneTechnologies TT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.
TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 426.07 |
| 12 day DMA | 428.53 |
| 20 day DMA | 436.13 |
| 35 day DMA | 438.52 |
| 50 day DMA | 434.99 |
| 100 day DMA | 408.93 |
| 150 day DMA | 391.86 |
| 200 day DMA | 392.2 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.48 | 426.16 | 428.11 |
| 12 day EMA | 429.15 | 430.07 | 431.49 |
| 20 day EMA | 432.16 | 433.01 | 434.14 |
| 35 day EMA | 433.03 | 433.55 | 434.21 |
| 50 day EMA | 433.72 | 434.11 | 434.59 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.07 | 425.93 | 427.19 |
| 12 day SMA | 428.53 | 428.78 | 429.32 |
| 20 day SMA | 436.13 | 438.01 | 439.86 |
| 35 day SMA | 438.52 | 438.77 | 439.11 |
| 50 day SMA | 434.99 | 435.06 | 435.19 |
| 100 day SMA | 408.93 | 408.11 | 407.25 |
| 150 day SMA | 391.86 | 391.62 | 391.38 |
| 200 day SMA | 392.2 | 392.03 | 391.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.