Login or Join
HomepageTraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TraneTechnologies
Strong Daily Stock price targets for TraneTechnologies TT are 410.55 and 424.04
| Daily Target 1 | 407.21 |
| Daily Target 2 | 413.89 |
| Daily Target 3 | 420.69666666667 |
| Daily Target 4 | 427.38 |
| Daily Target 5 | 434.19 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 420.58 (-1.35%) | 421.90 | 414.01 - 427.50 | 1.6275 times | Thu 29 January 2026 | 426.35 (8.16%) | 394.61 | 377.01 - 429.87 | 1.391 times | Wed 28 January 2026 | 394.20 (0.48%) | 391.29 | 386.07 - 402.96 | 1.3538 times | Tue 27 January 2026 | 392.30 (-0.47%) | 394.01 | 391.62 - 397.79 | 0.8622 times | Mon 26 January 2026 | 394.16 (2.06%) | 385.22 | 384.00 - 395.72 | 1.0031 times | Fri 23 January 2026 | 386.22 (-1%) | 390.98 | 384.86 - 391.62 | 0.8657 times | Thu 22 January 2026 | 390.13 (-1.32%) | 398.48 | 388.36 - 399.95 | 1.0226 times | Wed 21 January 2026 | 395.33 (2.07%) | 389.33 | 387.01 - 397.12 | 0.8167 times | Tue 20 January 2026 | 387.33 (-0.54%) | 387.46 | 383.04 - 390.08 | 0.6012 times | Fri 16 January 2026 | 389.43 (0.56%) | 387.11 | 387.11 - 391.05 | 0.4563 times | Thu 15 January 2026 | 387.27 (0.37%) | 389.62 | 387.02 - 393.43 | 0.5931 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 398.8 and 451.66
| Weekly Target 1 | 356.29 |
| Weekly Target 2 | 388.44 |
| Weekly Target 3 | 409.15333333333 |
| Weekly Target 4 | 441.3 |
| Weekly Target 5 | 462.01 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 420.58 (8.9%) | 385.22 | 377.01 - 429.87 | 1.9045 times | Fri 23 January 2026 | 386.22 (-0.82%) | 387.46 | 383.04 - 399.95 | 1.0095 times | Fri 16 January 2026 | 389.43 (2.03%) | 379.93 | 379.03 - 393.65 | 1.1217 times | Fri 09 January 2026 | 381.70 (-4.1%) | 395.30 | 348.06 - 403.69 | 1.6697 times | Fri 02 January 2026 | 398.00 (0.97%) | 391.71 | 388.69 - 399.49 | 0.4195 times | Mon 29 December 2025 | 394.19 (0.41%) | 391.71 | 390.00 - 394.93 | 0.1352 times | Fri 26 December 2025 | 392.59 (0.71%) | 391.94 | 387.69 - 394.54 | 0.4201 times | Fri 19 December 2025 | 389.84 (-0.35%) | 395.47 | 381.21 - 398.94 | 1.334 times | Fri 12 December 2025 | 391.19 (-2.55%) | 400.06 | 390.11 - 405.62 | 1.067 times | Fri 05 December 2025 | 401.43 (-4.76%) | 417.52 | 397.72 - 418.84 | 0.9189 times | Fri 28 November 2025 | 421.48 (2.77%) | 410.65 | 408.33 - 422.86 | 0.6719 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 384.32 and 466.13
| Monthly Target 1 | 317.69 |
| Monthly Target 2 | 369.14 |
| Monthly Target 3 | 399.50333333333 |
| Monthly Target 4 | 450.95 |
| Monthly Target 5 | 481.31 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.3745 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 0.9589 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.7201 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.0846 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.0704 times | Fri 29 August 2025 | 415.60 (-5.13%) | 432.68 | 413.78 - 441.30 | 0.7944 times | Thu 31 July 2025 | 438.08 (0.15%) | 434.20 | 424.06 - 476.19 | 0.9941 times | Mon 30 June 2025 | 437.41 (1.66%) | 427.52 | 416.82 - 438.15 | 0.8288 times | Fri 30 May 2025 | 430.27 (12.25%) | 387.24 | 386.41 - 436.61 | 1.0484 times | Wed 30 April 2025 | 383.31 (13.77%) | 336.35 | 298.15 - 384.33 | 1.1259 times | Mon 31 March 2025 | 336.92 (-4.74%) | 356.38 | 327.67 - 366.52 | 1.1477 times |
Indicator Analysis of TraneTechnologies
Please login to view indicator analysis. or View indicator analysis of TraneTechnologies TT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 405.52 |
| 12 day DMA | 395.76 |
| 20 day DMA | 391.61 |
| 35 day DMA | 392.03 |
| 50 day DMA | 396.97 |
| 100 day DMA | 408.35 |
| 150 day DMA | 416.71 |
| 200 day DMA | 413.19 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.23 | 403.56 | 392.17 |
| 12 day EMA | 399.76 | 395.98 | 390.46 |
| 20 day EMA | 396.51 | 393.98 | 390.57 |
| 35 day EMA | 397.08 | 395.7 | 393.9 |
| 50 day EMA | 399.66 | 398.81 | 397.69 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.52 | 398.65 | 391.4 |
| 12 day SMA | 395.76 | 393.3 | 389.9 |
| 20 day SMA | 391.61 | 390.04 | 388.43 |
| 35 day SMA | 392.03 | 391.41 | 390.58 |
| 50 day SMA | 396.97 | 396.83 | 396.67 |
| 100 day SMA | 408.35 | 408.29 | 408.16 |
| 150 day SMA | 416.71 | 416.77 | 416.77 |
| 200 day SMA | 413.19 | 412.74 | 412.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.