Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 95.86 and 97.58
| Daily Target 1 | 95.45 |
| Daily Target 2 | 96.27 |
| Daily Target 3 | 97.173333333333 |
| Daily Target 4 | 97.99 |
| Daily Target 5 | 98.89 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.08 (0.1%) | 97.27 | 96.36 - 98.08 | 0.5924 times | Wed 01 July 2026 | 96.98 (-0.45%) | 97.28 | 95.94 - 97.70 | 0.7097 times | Tue 30 June 2026 | 97.42 (-0.25%) | 97.09 | 96.19 - 97.97 | 0.7728 times | Mon 29 June 2026 | 97.66 (0.86%) | 95.86 | 95.52 - 97.67 | 0.6477 times | Fri 26 June 2026 | 96.83 (-0.23%) | 96.81 | 96.00 - 98.08 | 1.3502 times | Thu 25 June 2026 | 97.05 (2.4%) | 95.08 | 94.03 - 98.02 | 0.8631 times | Wed 24 June 2026 | 94.78 (3.97%) | 91.12 | 90.69 - 95.34 | 1.519 times | Tue 23 June 2026 | 91.16 (-1.12%) | 91.37 | 90.60 - 93.70 | 0.7596 times | Mon 22 June 2026 | 92.19 (-0.45%) | 92.86 | 91.26 - 93.68 | 1.354 times | Thu 18 June 2026 | 92.61 (1.91%) | 91.31 | 91.31 - 93.53 | 1.4315 times | Wed 17 June 2026 | 90.87 (0.17%) | 90.56 | 90.29 - 92.44 | 1.0205 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 96.3 and 98.86
| Weekly Target 1 | 94.33 |
| Weekly Target 2 | 95.71 |
| Weekly Target 3 | 96.893333333333 |
| Weekly Target 4 | 98.27 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.08 (0.26%) | 95.86 | 95.52 - 98.08 | 0.6113 times | Fri 26 June 2026 | 96.83 (4.56%) | 92.86 | 90.60 - 98.08 | 1.3125 times | Thu 18 June 2026 | 92.61 (2.06%) | 92.10 | 88.54 - 93.53 | 0.9481 times | Fri 12 June 2026 | 90.74 (4.05%) | 87.31 | 87.31 - 93.54 | 1.5647 times | Fri 05 June 2026 | 87.21 (-2.97%) | 89.00 | 84.25 - 95.04 | 1.9059 times | Fri 29 May 2026 | 89.88 (-1.01%) | 90.84 | 88.93 - 92.60 | 0.8527 times | Fri 22 May 2026 | 90.80 (2.39%) | 88.60 | 86.95 - 91.36 | 0.9306 times | Fri 15 May 2026 | 88.68 (-7.14%) | 95.63 | 87.94 - 95.83 | 1.079 times | Fri 08 May 2026 | 95.50 (-0.45%) | 95.16 | 94.67 - 97.46 | 0.416 times | Wed 06 May 2026 | 95.93 (1.98%) | 93.61 | 92.59 - 96.57 | 0.3792 times | Fri 01 May 2026 | 94.07 (-1.22%) | 95.51 | 93.38 - 96.48 | 0.7897 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 95.44 and 97.58
| Monthly Target 1 | 94.89 |
| Monthly Target 2 | 95.99 |
| Monthly Target 3 | 97.033333333333 |
| Monthly Target 4 | 98.13 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.08 (-0.35%) | 97.28 | 95.94 - 98.08 | 0.0711 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.4708 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.9238 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.861 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3079 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9766 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.247 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.63 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7616 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7503 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0952 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 97.19 |
| 12 day DMA | 94.61 |
| 20 day DMA | 92.82 |
| 35 day DMA | 91.66 |
| 50 day DMA | 92.66 |
| 100 day DMA | 94.7 |
| 150 day DMA | 90.66 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 96.59 | 96.39 |
| 12 day EMA | 95.13 | 94.78 | 94.38 |
| 20 day EMA | 93.99 | 93.67 | 93.32 |
| 35 day EMA | 93.43 | 93.22 | 93 |
| 50 day EMA | 93.2 | 93.04 | 92.88 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.19 | 97.19 | 96.75 |
| 12 day SMA | 94.61 | 93.93 | 93.41 |
| 20 day SMA | 92.82 | 92.51 | 92.16 |
| 35 day SMA | 91.66 | 91.59 | 91.54 |
| 50 day SMA | 92.66 | 92.61 | 92.56 |
| 100 day SMA | 94.7 | 94.71 | 94.73 |
| 150 day SMA | 90.66 | 90.49 | 90.31 |
| 200 day SMA | 86.63 | 86.55 | 86.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.