Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 8.63 and 9.86
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.63 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.86 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.30 (-9.27%) | 10.31 | 9.18 - 10.41 | 0.7704 times | Wed 01 July 2026 | 10.25 (-9.53%) | 11.30 | 10.15 - 11.34 | 0.8715 times | Tue 30 June 2026 | 11.33 (-0.44%) | 11.39 | 11.25 - 11.56 | 0.6377 times | Mon 29 June 2026 | 11.38 (4.69%) | 10.93 | 10.74 - 11.58 | 1.2825 times | Fri 26 June 2026 | 10.87 (6.57%) | 10.01 | 10.01 - 10.88 | 3.3126 times | Thu 25 June 2026 | 10.20 (2.2%) | 10.00 | 10.00 - 10.35 | 0.6709 times | Wed 24 June 2026 | 9.98 (-1.48%) | 10.13 | 9.88 - 10.17 | 0.5149 times | Tue 23 June 2026 | 10.13 (-2.03%) | 10.09 | 9.99 - 10.35 | 0.4369 times | Mon 22 June 2026 | 10.34 (0.98%) | 10.29 | 10.00 - 10.35 | 0.5121 times | Thu 18 June 2026 | 10.24 (0.69%) | 10.22 | 9.79 - 10.28 | 0.9905 times | Wed 17 June 2026 | 10.17 (0.1%) | 10.20 | 9.97 - 10.35 | 0.5959 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 8.04 and 10.44
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.30 (-14.44%) | 10.93 | 9.18 - 11.58 | 1.2168 times | Fri 26 June 2026 | 10.87 (6.15%) | 10.29 | 9.88 - 10.88 | 1.8608 times | Thu 18 June 2026 | 10.24 (-1.54%) | 10.40 | 9.79 - 10.46 | 0.8455 times | Fri 12 June 2026 | 10.40 (11.95%) | 9.35 | 9.35 - 10.77 | 1.0109 times | Fri 05 June 2026 | 9.29 (-9.19%) | 10.22 | 9.01 - 10.99 | 1.4279 times | Fri 29 May 2026 | 10.23 (-1.73%) | 10.40 | 10.05 - 11.00 | 0.8186 times | Fri 22 May 2026 | 10.41 (-1.05%) | 10.47 | 9.89 - 10.68 | 0.7185 times | Fri 15 May 2026 | 10.52 (7.57%) | 9.86 | 9.79 - 10.81 | 0.9644 times | Fri 08 May 2026 | 9.78 (-0.81%) | 9.52 | 9.30 - 10.06 | 0.6046 times | Wed 06 May 2026 | 9.86 (4.34%) | 9.30 | 9.25 - 10.00 | 0.5321 times | Fri 01 May 2026 | 9.45 (-2.48%) | 9.72 | 9.15 - 10.21 | 1.1793 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 8.16 and 10.32
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.30 (-17.92%) | 11.30 | 9.18 - 11.34 | 0.1048 times | Tue 30 June 2026 | 11.33 (10.75%) | 10.22 | 9.01 - 11.58 | 1.0837 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.7271 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.0216 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.8304 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.958 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9937 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2844 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8605 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.1359 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.785 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.75 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.7 | 10.92 |
| 12 day EMA | 10.35 | 10.54 | 10.59 |
| 20 day EMA | 10.3 | 10.41 | 10.43 |
| 35 day EMA | 10.19 | 10.24 | 10.24 |
| 50 day EMA | 10.1 | 10.13 | 10.12 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.81 | 10.75 |
| 12 day SMA | 10.36 | 10.43 | 10.45 |
| 20 day SMA | 10.23 | 10.25 | 10.29 |
| 35 day SMA | 10.32 | 10.35 | 10.35 |
| 50 day SMA | 10.15 | 10.16 | 10.13 |
| 100 day SMA | 9.63 | 9.66 | 9.67 |
| 150 day SMA | 9.75 | 9.74 | 9.72 |
| 200 day SMA | 8.99 | 8.97 | 8.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.