Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 11.5 and 12.1
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.663333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.26 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.59 (2.66%) | 11.52 | 11.40 - 12.00 | 0.8823 times | Fri 23 January 2026 | 11.29 (-5.52%) | 12.00 | 11.25 - 12.25 | 1.207 times | Thu 22 January 2026 | 11.95 (4.46%) | 11.43 | 11.13 - 11.96 | 1.0238 times | Wed 21 January 2026 | 11.44 (1.78%) | 11.06 | 10.70 - 11.52 | 1.0765 times | Tue 20 January 2026 | 11.24 (-2.94%) | 11.55 | 11.04 - 11.60 | 0.4287 times | Fri 16 January 2026 | 11.58 (-0.34%) | 11.85 | 11.51 - 11.88 | 0.6825 times | Thu 15 January 2026 | 11.62 (3.84%) | 11.30 | 10.76 - 11.71 | 1.117 times | Wed 14 January 2026 | 11.19 (7.08%) | 10.52 | 10.52 - 11.44 | 2.1447 times | Tue 13 January 2026 | 10.45 (0.38%) | 10.46 | 10.34 - 10.75 | 0.5904 times | Mon 12 January 2026 | 10.41 (5.47%) | 10.15 | 10.06 - 10.49 | 0.8472 times | Fri 09 January 2026 | 9.87 (-0.5%) | 9.91 | 9.83 - 10.08 | 0.8267 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 11.5 and 12.1
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.59 (2.66%) | 11.52 | 11.40 - 12.00 | 0.2352 times | Fri 23 January 2026 | 11.29 (-2.5%) | 11.55 | 10.70 - 12.25 | 0.996 times | Fri 16 January 2026 | 11.58 (17.33%) | 10.15 | 10.06 - 11.88 | 1.4348 times | Fri 09 January 2026 | 9.87 (0.82%) | 10.06 | 9.47 - 10.41 | 1.0285 times | Fri 02 January 2026 | 9.79 (4.15%) | 9.29 | 9.03 - 9.79 | 0.7738 times | Mon 29 December 2025 | 9.40 (0.64%) | 9.29 | 9.03 - 9.41 | 0.1919 times | Fri 26 December 2025 | 9.34 (3.55%) | 8.93 | 8.84 - 9.53 | 0.6181 times | Fri 19 December 2025 | 9.02 (2.5%) | 8.86 | 8.25 - 9.37 | 1.3846 times | Fri 12 December 2025 | 8.80 (4.51%) | 8.40 | 8.15 - 9.40 | 1.6082 times | Fri 05 December 2025 | 8.42 (8.37%) | 7.72 | 7.62 - 9.00 | 1.7289 times | Fri 28 November 2025 | 7.77 (4.72%) | 7.42 | 7.14 - 7.97 | 0.8948 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 10.35 and 13.5
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.59 (23.69%) | 9.44 | 9.10 - 12.25 | 0.7962 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2189 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8167 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.0271 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.745 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.8559 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9403 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 0.9715 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 0.7051 times | Wed 30 April 2025 | 2.85 (-15.18%) | 3.37 | 2.03 - 3.48 | 0.9232 times | Mon 31 March 2025 | 3.36 (-11.35%) | 3.82 | 3.20 - 3.90 | 0.4094 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.46 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.15 |
| 100 day DMA | 7.66 |
| 150 day DMA | 6.36 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.42 | 11.48 |
| 12 day EMA | 11.07 | 10.98 | 10.92 |
| 20 day EMA | 10.61 | 10.51 | 10.43 |
| 35 day EMA | 9.94 | 9.84 | 9.75 |
| 50 day EMA | 9.27 | 9.18 | 9.09 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.5 | 11.57 |
| 12 day SMA | 11.05 | 10.88 | 10.75 |
| 20 day SMA | 10.46 | 10.35 | 10.26 |
| 35 day SMA | 9.79 | 9.71 | 9.61 |
| 50 day SMA | 9.15 | 9.09 | 9.02 |
| 100 day SMA | 7.66 | 7.59 | 7.53 |
| 150 day SMA | 6.36 | 6.31 | 6.26 |
| 200 day SMA | 5.46 | 5.41 | 5.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.