Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 12.35 and 12.69
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.623333333333 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.96 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.53 (-2.57%) | 12.82 | 12.50 - 12.84 | 1.4978 times | Mon 06 April 2026 | 12.86 (0%) | 12.86 | 12.82 - 12.96 | 0.6868 times | Thu 02 April 2026 | 12.86 (-0.85%) | 12.82 | 12.58 - 12.88 | 1.7171 times | Wed 01 April 2026 | 12.97 (1.09%) | 12.89 | 12.85 - 12.99 | 1.0456 times | Tue 31 March 2026 | 12.83 (-0.39%) | 12.96 | 12.76 - 13.00 | 0.8902 times | Mon 30 March 2026 | 12.88 (1.1%) | 12.71 | 12.00 - 12.99 | 0.8226 times | Fri 27 March 2026 | 12.74 (-1.09%) | 12.83 | 12.68 - 12.87 | 0.8214 times | Thu 26 March 2026 | 12.88 (-0.39%) | 12.90 | 12.82 - 13.01 | 0.9586 times | Wed 25 March 2026 | 12.93 (-1.67%) | 13.24 | 12.91 - 13.24 | 0.8815 times | Tue 24 March 2026 | 13.15 (-0.3%) | 13.13 | 13.06 - 13.28 | 0.6784 times | Mon 23 March 2026 | 13.19 (0.46%) | 13.19 | 13.06 - 13.23 | 0.8082 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.29 and 12.75
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.53 (-2.57%) | 12.86 | 12.50 - 12.96 | 0.5168 times | Thu 02 April 2026 | 12.86 (0.94%) | 12.71 | 12.00 - 13.00 | 1.0588 times | Fri 27 March 2026 | 12.74 (-2.97%) | 13.19 | 12.68 - 13.28 | 0.9813 times | Fri 20 March 2026 | 13.13 (0.15%) | 13.19 | 13.06 - 13.50 | 0.834 times | Fri 13 March 2026 | 13.11 (-4.31%) | 13.62 | 13.04 - 13.89 | 1.5501 times | Fri 06 March 2026 | 13.70 (-0.29%) | 13.64 | 13.28 - 13.92 | 1.3449 times | Fri 27 February 2026 | 13.74 (1.1%) | 13.61 | 13.40 - 13.83 | 0.8619 times | Fri 20 February 2026 | 13.59 (0.82%) | 13.42 | 13.39 - 13.65 | 0.7688 times | Fri 13 February 2026 | 13.48 (0%) | 13.87 | 13.25 - 13.92 | 0.4735 times | Fri 13 February 2026 | 13.48 (-4.6%) | 14.20 | 13.25 - 14.42 | 1.6098 times | Fri 06 February 2026 | 14.13 (1.22%) | 13.99 | 13.72 - 14.32 | 1.312 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 12.27 and 12.76
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.53 (-2.34%) | 12.89 | 12.50 - 12.99 | 0.3055 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.3352 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.3118 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 1.0451 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.477 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.3136 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.0834 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.7778 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.6468 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.7038 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.5812 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.41 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.88 | 12.89 |
| 12 day EMA | 12.92 | 12.99 | 13.01 |
| 20 day EMA | 13.05 | 13.1 | 13.13 |
| 35 day EMA | 13.25 | 13.29 | 13.32 |
| 50 day EMA | 13.45 | 13.49 | 13.52 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.88 | 12.86 |
| 12 day SMA | 12.91 | 12.96 | 13.01 |
| 20 day SMA | 13.09 | 13.15 | 13.2 |
| 35 day SMA | 13.32 | 13.35 | 13.38 |
| 50 day SMA | 13.52 | 13.55 | 13.57 |
| 100 day SMA | 13.41 | 13.44 | 13.45 |
| 150 day SMA | 14.1 | 14.13 | 14.15 |
| 200 day SMA | 14.65 | 14.66 | 14.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.