Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 8.25 and 8.42
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.3766666666667 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.55 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.36 (-1.42%) | 8.37 | 8.30 - 8.47 | 1.094 times | Fri 25 September 2026 | 8.48 (-0.47%) | 8.49 | 8.40 - 8.53 | 1.0101 times | Thu 24 September 2026 | 8.52 (0.24%) | 8.51 | 8.40 - 8.58 | 0.8854 times | Wed 23 September 2026 | 8.50 (-0.93%) | 8.55 | 8.41 - 8.58 | 0.9731 times | Tue 22 September 2026 | 8.58 (-1.27%) | 8.69 | 8.58 - 8.73 | 0.8158 times | Mon 21 September 2026 | 8.69 (-0.69%) | 8.76 | 8.67 - 8.89 | 0.624 times | Fri 18 September 2026 | 8.75 (-1.8%) | 8.85 | 8.73 - 8.88 | 1.6302 times | Thu 17 September 2026 | 8.91 (0.34%) | 8.98 | 8.87 - 9.02 | 0.7214 times | Wed 16 September 2026 | 8.88 (-2.2%) | 9.07 | 8.85 - 9.07 | 1.5638 times | Tue 15 September 2026 | 9.08 (-0.87%) | 9.09 | 9.00 - 9.18 | 0.6822 times | Mon 14 September 2026 | 9.16 (0.66%) | 9.09 | 8.96 - 9.19 | 1.1096 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 8.25 and 8.42
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.36 (-1.42%) | 8.37 | 8.30 - 8.47 | 0.2288 times | Fri 25 September 2026 | 8.48 (-3.09%) | 8.76 | 8.40 - 8.89 | 0.9012 times | Fri 18 September 2026 | 8.75 (-3.85%) | 9.09 | 8.73 - 9.19 | 1.1939 times | Fri 11 September 2026 | 9.10 (-5.89%) | 9.66 | 9.01 - 9.71 | 0.7344 times | Fri 04 September 2026 | 9.67 (0%) | 9.73 | 9.55 - 9.79 | 0.8267 times | Fri 28 August 2026 | 9.67 (-2.32%) | 9.87 | 9.51 - 9.90 | 0.7675 times | Fri 21 August 2026 | 9.90 (1.43%) | 9.75 | 9.64 - 10.11 | 0.7014 times | Fri 14 August 2026 | 9.76 (0.51%) | 9.62 | 9.43 - 9.78 | 1.043 times | Fri 07 August 2026 | 9.71 (1.57%) | 9.41 | 9.20 - 10.04 | 1.5625 times | Fri 31 July 2026 | 9.56 (-6.46%) | 10.30 | 9.22 - 11.14 | 2.0406 times | Fri 24 July 2026 | 10.22 (0%) | 10.12 | 10.06 - 10.25 | 0.1195 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 7.59 and 9.07
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.8133333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.36 (-13.64%) | 9.66 | 8.30 - 9.78 | 0.9482 times | Mon 31 August 2026 | 9.68 (1.26%) | 9.41 | 9.20 - 10.11 | 1.081 times | Fri 31 July 2026 | 9.56 (-9.64%) | 10.70 | 9.22 - 11.14 | 1.2751 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.0412 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.8166 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 0.9837 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 0.9956 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 0.9781 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.7792 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.1013 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 0.9794 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.75 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.6 |
| 100 day DMA | 10.61 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.58 | 8.63 |
| 12 day EMA | 8.75 | 8.82 | 8.88 |
| 20 day EMA | 8.98 | 9.05 | 9.11 |
| 35 day EMA | 9.28 | 9.33 | 9.38 |
| 50 day EMA | 9.54 | 9.59 | 9.64 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.55 | 8.61 |
| 12 day SMA | 8.75 | 8.81 | 8.89 |
| 20 day SMA | 9.08 | 9.14 | 9.21 |
| 35 day SMA | 9.37 | 9.4 | 9.44 |
| 50 day SMA | 9.6 | 9.63 | 9.67 |
| 100 day SMA | 10.61 | 10.66 | 10.7 |
| 150 day SMA | 11.36 | 11.4 | 11.43 |
| 200 day SMA | 11.88 | 11.91 | 11.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.