Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 13.78 and 13.9
| Daily Target 1 | 13.75 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.866666666667 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 13.99 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.86 (-0.07%) | 13.90 | 13.81 - 13.93 | 0.6661 times | Fri 23 January 2026 | 13.87 (1.84%) | 13.65 | 13.64 - 13.88 | 0.8964 times | Thu 22 January 2026 | 13.62 (1.72%) | 13.41 | 13.41 - 13.67 | 0.8175 times | Wed 21 January 2026 | 13.39 (0.6%) | 13.32 | 13.30 - 13.46 | 0.92 times | Tue 20 January 2026 | 13.31 (-1.92%) | 13.55 | 13.26 - 13.58 | 2.2375 times | Fri 16 January 2026 | 13.57 (-0.22%) | 13.56 | 13.51 - 13.63 | 0.7871 times | Thu 15 January 2026 | 13.60 (0.22%) | 13.57 | 13.46 - 13.64 | 0.8911 times | Wed 14 January 2026 | 13.57 (1.72%) | 13.40 | 13.36 - 13.59 | 1.0521 times | Tue 13 January 2026 | 13.34 (-0.97%) | 13.49 | 13.32 - 13.53 | 0.9672 times | Mon 12 January 2026 | 13.47 (0.82%) | 13.44 | 13.34 - 13.48 | 0.765 times | Fri 09 January 2026 | 13.36 (0.07%) | 13.40 | 13.31 - 13.41 | 0.9113 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 13.78 and 13.9
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.86 (-0.07%) | 13.90 | 13.81 - 13.93 | 0.1467 times | Fri 23 January 2026 | 13.87 (2.21%) | 13.55 | 13.26 - 13.88 | 1.0732 times | Fri 16 January 2026 | 13.57 (1.57%) | 13.44 | 13.32 - 13.64 | 0.9831 times | Fri 09 January 2026 | 13.36 (1.91%) | 13.08 | 12.90 - 13.42 | 1.1751 times | Fri 02 January 2026 | 13.11 (0.92%) | 12.81 | 12.78 - 13.28 | 0.7544 times | Mon 29 December 2025 | 12.99 (0.7%) | 12.81 | 12.78 - 13.02 | 0.2897 times | Fri 26 December 2025 | 12.90 (2.3%) | 12.65 | 12.56 - 12.92 | 0.7645 times | Fri 19 December 2025 | 12.61 (-1.56%) | 12.85 | 12.54 - 12.96 | 1.6196 times | Fri 12 December 2025 | 12.81 (-5.25%) | 13.55 | 12.69 - 13.60 | 1.3208 times | Fri 05 December 2025 | 13.52 (2.81%) | 13.07 | 12.80 - 13.61 | 1.8731 times | Fri 28 November 2025 | 13.15 (-0.98%) | 13.25 | 12.87 - 13.30 | 1.2212 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 13.38 and 14.41
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.563333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.86 (5.24%) | 13.21 | 12.90 - 13.93 | 0.9418 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.6756 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.4902 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.2291 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.8824 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.7337 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.7985 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.6593 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.7158 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 0.8736 times | Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 0.8539 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.28 |
| 100 day DMA | 14.36 |
| 150 day DMA | 15.01 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.62 | 13.49 |
| 12 day EMA | 13.52 | 13.46 | 13.39 |
| 20 day EMA | 13.43 | 13.38 | 13.33 |
| 35 day EMA | 13.43 | 13.4 | 13.37 |
| 50 day EMA | 13.44 | 13.42 | 13.4 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.55 | 13.5 |
| 12 day SMA | 13.53 | 13.47 | 13.41 |
| 20 day SMA | 13.35 | 13.29 | 13.24 |
| 35 day SMA | 13.17 | 13.15 | 13.13 |
| 50 day SMA | 13.28 | 13.3 | 13.32 |
| 100 day SMA | 14.36 | 14.39 | 14.41 |
| 150 day SMA | 15.01 | 15.02 | 15.03 |
| 200 day SMA | 15.15 | 15.15 | 15.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.