Login or Join
HomepageGrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa
Strong Daily Stock price targets for GrupoTelevisa TV are 3.33 and 3.39
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.43 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.36 (1.2%) | 3.36 | 3.34 - 3.40 | 0.5798 times | Fri 23 January 2026 | 3.32 (-2.35%) | 3.39 | 3.29 - 3.42 | 0.7806 times | Thu 22 January 2026 | 3.40 (3.98%) | 3.27 | 3.27 - 3.48 | 2.0832 times | Wed 21 January 2026 | 3.27 (4.14%) | 3.15 | 3.14 - 3.29 | 1.558 times | Tue 20 January 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.15 | 1.2313 times | Fri 16 January 2026 | 2.99 (0.67%) | 3.00 | 2.96 - 3.02 | 0.7963 times | Thu 15 January 2026 | 2.97 (-1.98%) | 3.06 | 2.97 - 3.12 | 1.0152 times | Wed 14 January 2026 | 3.03 (2.36%) | 2.96 | 2.96 - 3.05 | 0.7716 times | Tue 13 January 2026 | 2.96 (0%) | 3.00 | 2.90 - 3.00 | 0.8349 times | Mon 12 January 2026 | 2.96 (0%) | 2.96 | 2.95 - 2.99 | 0.3491 times | Fri 09 January 2026 | 2.96 (1.02%) | 2.95 | 2.92 - 2.98 | 0.5676 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 3.33 and 3.39
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.36 (1.2%) | 3.36 | 3.34 - 3.40 | 0.1115 times | Fri 23 January 2026 | 3.32 (11.04%) | 3.00 | 3.00 - 3.48 | 1.0873 times | Fri 16 January 2026 | 2.99 (1.01%) | 2.96 | 2.90 - 3.12 | 0.7245 times | Fri 09 January 2026 | 2.96 (-0.67%) | 2.98 | 2.85 - 3.10 | 0.662 times | Fri 02 January 2026 | 2.98 (2.05%) | 2.98 | 2.88 - 3.08 | 1.0981 times | Mon 29 December 2025 | 2.92 (-1.02%) | 2.98 | 2.90 - 3.08 | 0.2491 times | Fri 26 December 2025 | 2.95 (1.03%) | 2.96 | 2.92 - 3.09 | 0.8047 times | Fri 19 December 2025 | 2.92 (-2.34%) | 2.97 | 2.86 - 3.36 | 2.4266 times | Fri 12 December 2025 | 2.99 (11.57%) | 2.70 | 2.67 - 3.07 | 2.0017 times | Fri 05 December 2025 | 2.68 (-1.11%) | 2.72 | 2.67 - 2.77 | 0.8343 times | Fri 28 November 2025 | 2.71 (-2.17%) | 2.72 | 2.67 - 2.79 | 1.2633 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 3.11 and 3.74
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.36 (15.46%) | 2.92 | 2.85 - 3.48 | 0.4181 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.0881 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.7002 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.2906 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.502 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.7173 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.0116 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 0.9487 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.2346 times | Wed 30 April 2025 | 1.82 (4%) | 1.74 | 1.55 - 2.05 | 1.0889 times | Mon 31 March 2025 | 1.75 (-10.26%) | 2.02 | 1.67 - 2.13 | 1.3164 times |
Indicator Analysis of GrupoTelevisa
Please login to view indicator analysis. or View indicator analysis of GrupoTelevisa TV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3 |
| 50 day DMA | 2.94 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.25 | 3.21 |
| 12 day EMA | 3.17 | 3.13 | 3.09 |
| 20 day EMA | 3.11 | 3.08 | 3.05 |
| 35 day EMA | 3.01 | 2.99 | 2.97 |
| 50 day EMA | 2.97 | 2.95 | 2.93 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.22 | 3.15 |
| 12 day SMA | 3.11 | 3.07 | 3.04 |
| 20 day SMA | 3.04 | 3.02 | 3.01 |
| 35 day SMA | 3 | 2.98 | 2.96 |
| 50 day SMA | 2.94 | 2.93 | 2.92 |
| 100 day SMA | 2.81 | 2.8 | 2.8 |
| 150 day SMA | 2.66 | 2.65 | 2.65 |
| 200 day SMA | 2.47 | 2.46 | 2.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.