GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.46 and 2.55

Daily Target 1	2.39
Daily Target 2	2.44
Daily Target 3	2.4766666666667
Daily Target 4	2.53
Daily Target 5	2.57

Daily price and volume Grupo Televisa

Date	Closing	Open	Range	Volume
Mon 18 August 2025	2.50 (1.21%)	2.47	2.42 - 2.51	1.2476 times
Fri 15 August 2025	2.47 (5.11%)	2.36	2.36 - 2.47	0.6032 times
Thu 14 August 2025	2.35 (-1.26%)	2.36	2.33 - 2.43	0.7848 times
Wed 13 August 2025	2.38 (3.48%)	2.30	2.29 - 2.38	1.4506 times
Tue 12 August 2025	2.30 (-0.86%)	2.32	2.27 - 2.32	0.8006 times
Mon 11 August 2025	2.32 (-2.52%)	2.38	2.31 - 2.40	0.5647 times
Fri 08 August 2025	2.38 (-3.25%)	2.42	2.35 - 2.50	1.2783 times
Thu 07 August 2025	2.46 (1.23%)	2.44	2.40 - 2.49	0.6083 times
Wed 06 August 2025	2.43 (-0.82%)	2.43	2.42 - 2.48	0.8884 times
Tue 05 August 2025	2.45 (-9.93%)	2.59	2.41 - 2.59	1.7735 times
Fri 01 August 2025	2.72 (-2.86%)	2.78	2.69 - 2.80	1.3124 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.46 and 2.55

Weekly Target 1	2.39
Weekly Target 2	2.44
Weekly Target 3	2.4766666666667
Weekly Target 4	2.53
Weekly Target 5	2.57

Weekly price and volumes for Grupo Televisa

Date	Closing	Open	Range	Volume
Mon 18 August 2025	2.50 (1.21%)	2.47	2.42 - 2.51	0.242 times
Fri 15 August 2025	2.47 (3.78%)	2.38	2.27 - 2.47	0.8156 times
Fri 08 August 2025	2.38 (-12.5%)	2.59	2.35 - 2.59	0.8824 times
Fri 01 August 2025	2.72 (14.77%)	2.38	2.28 - 2.89	2.312 times
Fri 25 July 2025	2.37 (13.94%)	2.08	2.08 - 2.54	1.5513 times
Fri 18 July 2025	2.08 (-4.59%)	2.17	2.03 - 2.19	0.5122 times
Fri 11 July 2025	2.18 (-6.84%)	2.37	2.12 - 2.37	0.8573 times
Thu 03 July 2025	2.34 (2.63%)	2.28	2.18 - 2.36	0.7632 times
Fri 27 June 2025	2.28 (0%)	2.26	2.22 - 2.49	1.4178 times
Fri 20 June 2025	2.28 (4.59%)	2.22	2.21 - 2.36	0.6463 times
Fri 13 June 2025	2.18 (9.55%)	2.00	1.97 - 2.23	1.6827 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.12 and 2.65

Monthly Target 1	1.99
Monthly Target 2	2.25
Monthly Target 3	2.5233333333333
Monthly Target 4	2.78
Monthly Target 5	3.05

Monthly price and volumes Grupo Televisa

Date	Closing	Open	Range	Volume
Mon 18 August 2025	2.50 (-10.71%)	2.78	2.27 - 2.80	0.406 times
Thu 31 July 2025	2.80 (27.85%)	2.19	2.03 - 2.89	1.0283 times
Mon 30 June 2025	2.19 (14.66%)	1.92	1.89 - 2.49	0.9644 times
Fri 30 May 2025	1.91 (4.95%)	1.81	1.67 - 2.11	1.255 times
Wed 30 April 2025	1.82 (4%)	1.74	1.55 - 2.05	1.1069 times
Mon 31 March 2025	1.75 (-10.26%)	2.02	1.67 - 2.13	1.3382 times
Fri 28 February 2025	1.95 (1.56%)	1.86	1.82 - 2.22	0.9004 times
Fri 31 January 2025	1.92 (14.29%)	1.71	1.68 - 2.01	1.4002 times
Tue 31 December 2024	1.68 (-14.29%)	2.00	1.66 - 2.07	0.6095 times
Tue 26 November 2024	1.96 (-21.6%)	2.51	1.88 - 2.62	0.991 times
Thu 31 October 2024	2.50 (-2.34%)	2.55	1.91 - 2.71	1.1882 times

monthly chart GrupoTelevisa

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period	DMA value
5 day DMA	2.4
12 day DMA	2.46
20 day DMA	2.45
35 day DMA	2.34
50 day DMA	2.3
100 day DMA	2.07
150 day DMA	2.01
200 day DMA	2.02

EMA (exponential moving average) of Grupo Televisa TV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.43	2.4	2.37
12 day EMA	2.42	2.41	2.4
20 day EMA	2.41	2.4	2.39
35 day EMA	2.37	2.36	2.35
50 day EMA	2.28	2.27	2.26

SMA (simple moving average) of Grupo Televisa TV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.4	2.36	2.35
12 day SMA	2.46	2.49	2.49
20 day SMA	2.45	2.42	2.41
35 day SMA	2.34	2.34	2.34
50 day SMA	2.3	2.29	2.28
100 day SMA	2.07	2.06	2.06
150 day SMA	2.01	2.01	2
200 day SMA	2.02	2.02	2.02

Feed