TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 24.23 and 24.37

Daily Target 124.12
Daily Target 224.19
Daily Target 324.263333333333
Daily Target 424.33
Daily Target 524.4

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Mon 26 January 2026 24.25 (0%) 24.21 24.20 - 24.34 0.7865 times
Fri 23 January 2026 24.25 (0%) 24.25 24.18 - 24.33 0.5939 times
Thu 22 January 2026 24.25 (0%) 24.34 24.13 - 24.34 0.6501 times
Wed 21 January 2026 24.25 (0.04%) 24.17 24.15 - 24.26 0.9711 times
Tue 20 January 2026 24.24 (-0.04%) 24.25 24.11 - 24.25 1.2681 times
Fri 16 January 2026 24.25 (0.04%) 24.19 24.19 - 24.30 0.9149 times
Thu 15 January 2026 24.24 (0%) 24.32 24.22 - 24.32 0.61 times
Wed 14 January 2026 24.24 (-0.04%) 24.21 24.21 - 24.24 1.9823 times
Tue 13 January 2026 24.25 (0.04%) 24.20 24.20 - 24.29 1.6051 times
Mon 12 January 2026 24.24 (-0.21%) 24.21 24.17 - 24.24 0.618 times
Fri 09 January 2026 24.29 (0.16%) 24.40 24.23 - 24.40 0.634 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.23 and 24.37

Weekly Target 124.12
Weekly Target 224.19
Weekly Target 324.263333333333
Weekly Target 424.33
Weekly Target 524.4

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Mon 26 January 2026 24.25 (0%) 24.21 24.20 - 24.34 0.1031 times
Fri 23 January 2026 24.25 (0%) 24.25 24.11 - 24.34 0.4567 times
Fri 16 January 2026 24.25 (-0.16%) 24.21 24.17 - 24.32 0.7513 times
Fri 09 January 2026 24.29 (1%) 24.07 24.06 - 24.40 1.3427 times
Fri 02 January 2026 24.05 (-0.5%) 24.10 23.98 - 24.27 2.2624 times
Mon 29 December 2025 24.17 (0.04%) 24.10 24.08 - 24.18 0.262 times
Fri 26 December 2025 24.16 (0.12%) 24.12 24.05 - 24.22 0.4483 times
Fri 19 December 2025 24.13 (0.04%) 24.15 24.06 - 24.26 0.6082 times
Fri 12 December 2025 24.12 (-0.17%) 24.13 24.05 - 24.34 1.509 times
Fri 05 December 2025 24.16 (0.17%) 24.18 24.05 - 24.25 2.2561 times
Fri 28 November 2025 24.12 (-0.04%) 24.15 24.04 - 24.21 0.7945 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.15 and 24.51

Monthly Target 123.87
Monthly Target 224.06
Monthly Target 324.23
Monthly Target 424.42
Monthly Target 524.59

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Mon 26 January 2026 24.25 (0.83%) 24.10 24.04 - 24.40 0.7196 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.8292 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8663 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6448 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.8076 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.1914 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.6837 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.4472 times
Fri 30 May 2025 23.62 (-0.25%) 23.71 23.15 - 23.84 0.9393 times
Wed 30 April 2025 23.68 (-0.38%) 23.77 23.21 - 23.77 0.8707 times
Mon 31 March 2025 23.77 (1.84%) 23.41 23.17 - 24.05 2.2872 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.25
20 day DMA 24.2
35 day DMA 24.19
50 day DMA 24.17
100 day DMA 24.09
150 day DMA 23.97
200 day DMA 23.86

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2424.24
12 day EMA24.2224.2224.22
20 day EMA24.224.224.2
35 day EMA24.1724.1724.17
50 day EMA24.1524.1524.15

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2524.25
12 day SMA24.2524.2424.23
20 day SMA24.224.1924.18
35 day SMA24.1924.1924.19
50 day SMA24.1724.1724.17
100 day SMA24.0924.0924.09
150 day SMA23.9723.9623.96
200 day SMA23.8623.8523.85
Back to top | Use Dark Theme