Login or Join
HomepageTennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVC are 24.38 and 24.44
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 24.386666666667 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.45 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.40 (0%) | 24.35 | 24.35 - 24.41 | 0.1558 times | Thu 02 April 2026 | 24.40 (-0.25%) | 24.32 | 24.32 - 24.47 | 0.1093 times | Wed 01 April 2026 | 24.46 (-0.16%) | 24.47 | 24.36 - 24.53 | 0.5358 times | Tue 31 March 2026 | 24.50 (1.49%) | 24.22 | 24.22 - 24.53 | 8.6085 times | Mon 30 March 2026 | 24.14 (0.04%) | 24.27 | 24.13 - 24.27 | 0.1531 times | Fri 27 March 2026 | 24.13 (0%) | 24.25 | 24.13 - 24.25 | 0.0547 times | Thu 26 March 2026 | 24.13 (-0.25%) | 24.21 | 24.12 - 24.21 | 0.1258 times | Wed 25 March 2026 | 24.19 (-0.12%) | 24.21 | 24.10 - 24.21 | 0.0465 times | Tue 24 March 2026 | 24.22 (0.08%) | 24.23 | 24.13 - 24.23 | 0.1148 times | Mon 23 March 2026 | 24.20 (0.08%) | 24.13 | 24.13 - 24.25 | 0.0957 times | Fri 20 March 2026 | 24.18 (-0.21%) | 24.16 | 24.13 - 24.30 | 0.5621 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 24.38 and 24.44
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.386666666667 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.40 (0%) | 24.35 | 24.35 - 24.41 | 0.0479 times | Thu 02 April 2026 | 24.40 (1.12%) | 24.27 | 24.13 - 24.53 | 2.8887 times | Fri 27 March 2026 | 24.13 (-0.21%) | 24.13 | 24.10 - 24.25 | 0.1343 times | Fri 20 March 2026 | 24.18 (-0.08%) | 24.20 | 24.13 - 24.34 | 0.2719 times | Fri 13 March 2026 | 24.20 (0.12%) | 24.16 | 24.16 - 24.33 | 0.6078 times | Fri 06 March 2026 | 24.17 (-0.37%) | 24.34 | 24.16 - 24.37 | 0.5121 times | Fri 27 February 2026 | 24.26 (-1.1%) | 24.47 | 24.24 - 24.57 | 3.9515 times | Fri 20 February 2026 | 24.53 (0.74%) | 24.33 | 24.33 - 24.53 | 0.23 times | Fri 13 February 2026 | 24.35 (0%) | 24.38 | 24.34 - 24.41 | 0.0999 times | Fri 13 February 2026 | 24.35 (-0.12%) | 24.31 | 24.29 - 24.41 | 1.2559 times | Fri 06 February 2026 | 24.38 (0.08%) | 24.37 | 24.28 - 24.38 | 0.6363 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 24.26 and 24.47
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 24.416666666667 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.40 (-0.41%) | 24.47 | 24.32 - 24.53 | 0.0768 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.3168 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 1.9278 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.7917 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.7878 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.8467 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.6303 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.7893 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 1.1645 times | Thu 31 July 2025 | 23.89 (2.09%) | 23.49 | 23.42 - 23.89 | 0.6683 times | Mon 30 June 2025 | 23.40 (-0.93%) | 23.64 | 23.30 - 23.79 | 1.4145 times |
Indicator Analysis of TennesseeValley
Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.35 | 24.33 |
| 12 day EMA | 24.31 | 24.29 | 24.27 |
| 20 day EMA | 24.29 | 24.28 | 24.27 |
| 35 day EMA | 24.28 | 24.27 | 24.26 |
| 50 day EMA | 24.32 | 24.32 | 24.32 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.33 | 24.27 |
| 12 day SMA | 24.27 | 24.26 | 24.24 |
| 20 day SMA | 24.25 | 24.24 | 24.24 |
| 35 day SMA | 24.31 | 24.31 | 24.31 |
| 50 day SMA | 24.32 | 24.32 | 24.31 |
| 100 day SMA | 24.24 | 24.24 | 24.24 |
| 150 day SMA | 24.16 | 24.16 | 24.16 |
| 200 day SMA | 24.05 | 24.04 | 24.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.