TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.98 and 24.06

Daily Target 123.91
Daily Target 223.97
Daily Target 323.993333333333
Daily Target 424.05
Daily Target 524.07

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 02 July 2026 24.02 (0.33%) 23.98 23.94 - 24.02 0.1316 times
Wed 01 July 2026 23.94 (0.34%) 23.85 23.85 - 23.94 0.2815 times
Tue 30 June 2026 23.86 (-0.25%) 23.84 23.81 - 23.98 5.7604 times
Mon 29 June 2026 23.92 (0.04%) 23.88 23.78 - 23.92 1.94 times
Fri 26 June 2026 23.91 (-0.13%) 23.84 23.83 - 23.92 0.3748 times
Thu 25 June 2026 23.94 (0%) 23.94 23.90 - 23.96 0.2968 times
Wed 24 June 2026 23.94 (0.17%) 23.92 23.91 - 23.94 0.381 times
Tue 23 June 2026 23.90 (0.04%) 23.83 23.83 - 23.96 0.1377 times
Mon 22 June 2026 23.89 (-0.21%) 23.90 23.86 - 23.95 0.4621 times
Thu 18 June 2026 23.94 (-0.08%) 23.97 23.92 - 24.01 0.2341 times
Wed 17 June 2026 23.96 (0%) 23.95 23.94 - 23.98 0.0734 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.9 and 24.14

Weekly Target 123.7
Weekly Target 223.86
Weekly Target 323.94
Weekly Target 424.1
Weekly Target 524.18

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 02 July 2026 24.02 (0.46%) 23.88 23.78 - 24.02 5.5274 times
Fri 26 June 2026 23.91 (-0.13%) 23.90 23.83 - 23.96 1.1257 times
Thu 18 June 2026 23.94 (0%) 23.90 23.90 - 24.07 0.4711 times
Fri 12 June 2026 23.94 (0.29%) 23.87 23.84 - 23.99 0.4284 times
Fri 05 June 2026 23.87 (-0.17%) 23.96 23.83 - 24.07 0.7307 times
Fri 29 May 2026 23.91 (-0.17%) 24.02 23.91 - 24.10 0.2241 times
Fri 22 May 2026 23.95 (-0.08%) 23.97 23.87 - 24.08 0.369 times
Fri 15 May 2026 23.97 (-0.99%) 24.13 23.83 - 24.28 0.542 times
Fri 08 May 2026 24.21 (-0.04%) 24.21 24.03 - 24.35 0.3586 times
Wed 06 May 2026 24.22 (0.08%) 24.20 24.17 - 24.33 0.2231 times
Fri 01 May 2026 24.20 (-0.82%) 24.36 24.14 - 24.40 0.3523 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.94 and 24.11

Monthly Target 123.79
Monthly Target 223.91
Monthly Target 323.963333333333
Monthly Target 424.08
Monthly Target 524.13

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 02 July 2026 24.02 (0.67%) 23.85 23.85 - 24.02 0.0693 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 1.9711 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4501 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3584 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.2897 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.8882 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7754 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7511 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8293 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6173 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7731 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.93
12 day DMA 23.93
20 day DMA 23.92
35 day DMA 23.96
50 day DMA 24.05
100 day DMA 24.19
150 day DMA 24.2
200 day DMA 24.17

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9123.9
12 day EMA23.9323.9123.91
20 day EMA23.9623.9523.95
35 day EMA23.9923.9923.99
50 day EMA24.0624.0624.06

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.9123.91
12 day SMA23.9323.9223.92
20 day SMA23.9223.9123.92
35 day SMA23.9623.9723.98
50 day SMA24.0524.0524.06
100 day SMA24.1924.1924.2
150 day SMA24.224.224.2
200 day SMA24.1724.1724.17
Back to top | Use Dark Theme