TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 24.36 and 24.51

Daily Target 124.25
Daily Target 224.32
Daily Target 324.396666666667
Daily Target 424.47
Daily Target 524.55

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 02 April 2026 24.40 (-0.25%) 24.32 24.32 - 24.47 0.1051 times
Wed 01 April 2026 24.46 (-0.16%) 24.47 24.36 - 24.53 0.5149 times
Tue 31 March 2026 24.50 (1.49%) 24.22 24.22 - 24.53 8.2724 times
Mon 30 March 2026 24.14 (0.04%) 24.27 24.13 - 24.27 0.1471 times
Fri 27 March 2026 24.13 (0%) 24.25 24.13 - 24.25 0.0525 times
Thu 26 March 2026 24.13 (-0.25%) 24.21 24.12 - 24.21 0.1208 times
Wed 25 March 2026 24.19 (-0.12%) 24.21 24.10 - 24.21 0.0447 times
Tue 24 March 2026 24.22 (0.08%) 24.23 24.13 - 24.23 0.1103 times
Mon 23 March 2026 24.20 (0.08%) 24.13 24.13 - 24.25 0.0919 times
Fri 20 March 2026 24.18 (-0.21%) 24.16 24.13 - 24.30 0.5402 times
Thu 19 March 2026 24.23 (-0.37%) 24.25 24.18 - 24.30 0.0691 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.27 and 24.67

Weekly Target 123.95
Weekly Target 224.18
Weekly Target 324.353333333333
Weekly Target 424.58
Weekly Target 524.75

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 02 April 2026 24.40 (1.12%) 24.27 24.13 - 24.53 2.7282 times
Fri 27 March 2026 24.13 (-0.21%) 24.13 24.10 - 24.25 0.1269 times
Fri 20 March 2026 24.18 (-0.08%) 24.20 24.13 - 24.34 0.2568 times
Fri 13 March 2026 24.20 (0.12%) 24.16 24.16 - 24.33 0.574 times
Fri 06 March 2026 24.17 (-0.37%) 24.34 24.16 - 24.37 0.4836 times
Fri 27 February 2026 24.26 (-1.1%) 24.47 24.24 - 24.57 3.7319 times
Fri 20 February 2026 24.53 (0.74%) 24.33 24.33 - 24.53 0.2172 times
Fri 13 February 2026 24.35 (0%) 24.38 24.34 - 24.41 0.0943 times
Fri 13 February 2026 24.35 (-0.12%) 24.31 24.29 - 24.41 1.1861 times
Fri 06 February 2026 24.38 (0.08%) 24.37 24.28 - 24.38 0.601 times
Fri 30 January 2026 24.36 (0.45%) 24.21 24.19 - 24.36 0.3449 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.26 and 24.47

Monthly Target 124.21
Monthly Target 224.3
Monthly Target 324.416666666667
Monthly Target 424.51
Monthly Target 524.63

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 02 April 2026 24.40 (-0.41%) 24.47 24.32 - 24.53 0.062 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.3187 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.9307 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7929 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7905 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.848 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6312 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7905 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.1662 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.6693 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.4166 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.26
20 day DMA 24.24
35 day DMA 24.31
50 day DMA 24.32
100 day DMA 24.24
150 day DMA 24.16
200 day DMA 24.04

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3324.27
12 day EMA24.2924.2724.24
20 day EMA24.2824.2724.25
35 day EMA24.2724.2624.25
50 day EMA24.3124.3124.3

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.2724.22
12 day SMA24.2624.2424.22
20 day SMA24.2424.2424.23
35 day SMA24.3124.3124.31
50 day SMA24.3224.3124.31
100 day SMA24.2424.2424.23
150 day SMA24.1624.1624.15
200 day SMA24.0424.0424.03
Back to top | Use Dark Theme