Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 130.89 and 139.34
| Daily Target 1 | 124.23 |
| Daily Target 2 | 129.1 |
| Daily Target 3 | 132.68 |
| Daily Target 4 | 137.55 |
| Daily Target 5 | 141.13 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 133.97 (4.44%) | 127.81 | 127.81 - 136.26 | 0.8912 times | Fri 23 January 2026 | 128.27 (1.46%) | 125.40 | 125.40 - 129.91 | 1.1111 times | Thu 22 January 2026 | 126.42 (5.1%) | 121.49 | 121.49 - 126.45 | 1.0051 times | Wed 21 January 2026 | 120.29 (0.54%) | 120.24 | 118.72 - 121.99 | 0.366 times | Tue 20 January 2026 | 119.64 (0.48%) | 116.19 | 116.19 - 121.11 | 0.6649 times | Fri 16 January 2026 | 119.07 (-0.59%) | 120.63 | 118.59 - 121.72 | 1.023 times | Thu 15 January 2026 | 119.78 (-2.64%) | 124.20 | 119.29 - 124.74 | 1.5402 times | Wed 14 January 2026 | 123.03 (-5.26%) | 128.51 | 120.81 - 129.60 | 1.947 times | Tue 13 January 2026 | 129.86 (-1.63%) | 131.99 | 128.56 - 133.52 | 0.3593 times | Mon 12 January 2026 | 132.01 (0.49%) | 129.00 | 128.56 - 133.30 | 1.0921 times | Fri 09 January 2026 | 131.36 (-4.42%) | 137.43 | 130.78 - 138.47 | 0.8813 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 130.89 and 139.34
| Weekly Target 1 | 124.23 |
| Weekly Target 2 | 129.1 |
| Weekly Target 3 | 132.68 |
| Weekly Target 4 | 137.55 |
| Weekly Target 5 | 141.13 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 133.97 (4.44%) | 127.81 | 127.81 - 136.26 | 0.2131 times | Fri 23 January 2026 | 128.27 (7.73%) | 116.19 | 116.19 - 129.91 | 0.7525 times | Fri 16 January 2026 | 119.07 (-9.36%) | 129.00 | 118.59 - 133.52 | 1.4254 times | Fri 09 January 2026 | 131.36 (-5.06%) | 136.21 | 130.78 - 143.79 | 1.3069 times | Fri 02 January 2026 | 138.36 (-2.23%) | 139.54 | 136.51 - 144.90 | 0.5221 times | Mon 29 December 2025 | 141.52 (0.75%) | 139.54 | 139.00 - 141.76 | 0.1518 times | Fri 26 December 2025 | 140.46 (-0.9%) | 143.50 | 139.60 - 143.99 | 0.7043 times | Fri 19 December 2025 | 141.74 (6.64%) | 134.75 | 131.53 - 143.33 | 1.9383 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 1.4115 times | Fri 05 December 2025 | 127.32 (-1.83%) | 128.05 | 123.00 - 132.21 | 1.5741 times | Fri 28 November 2025 | 129.69 (7.56%) | 120.66 | 120.57 - 131.00 | 1.0504 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 110.78 and 139.38
| Monthly Target 1 | 103.05 |
| Monthly Target 2 | 118.51 |
| Monthly Target 3 | 131.65 |
| Monthly Target 4 | 147.11 |
| Monthly Target 5 | 160.25 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 133.97 (-5.82%) | 142.85 | 116.19 - 144.79 | 0.5131 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7741 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.5953 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2109 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 0.9914 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2049 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 0.9951 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6857 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1507 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8789 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.8523 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 125.72 |
| 12 day DMA | 126.76 |
| 20 day DMA | 132.19 |
| 35 day DMA | 133.51 |
| 50 day DMA | 130.92 |
| 100 day DMA | 120.91 |
| 150 day DMA | 119.43 |
| 200 day DMA | 116.01 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.98 | 124.99 | 123.35 |
| 12 day EMA | 128.19 | 127.14 | 126.94 |
| 20 day EMA | 129.81 | 129.37 | 129.49 |
| 35 day EMA | 130.15 | 129.92 | 130.02 |
| 50 day EMA | 130.35 | 130.2 | 130.28 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.72 | 122.74 | 121.04 |
| 12 day SMA | 126.76 | 127.51 | 128.43 |
| 20 day SMA | 132.19 | 132.5 | 133.14 |
| 35 day SMA | 133.51 | 133.34 | 133.38 |
| 50 day SMA | 130.92 | 130.86 | 130.9 |
| 100 day SMA | 120.91 | 120.61 | 120.39 |
| 150 day SMA | 119.43 | 119.31 | 119.23 |
| 200 day SMA | 116.01 | 115.78 | 115.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.