TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 101.75 and 104.59
| Daily Target 1 | 101.22 |
| Daily Target 2 | 102.28 |
| Daily Target 3 | 104.06333333333 |
| Daily Target 4 | 105.12 |
| Daily Target 5 | 106.9 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.33 (-1.64%) | 105.00 | 103.01 - 105.85 | 0.58 times | Mon 18 August 2025 | 105.05 (-0.59%) | 104.82 | 104.71 - 107.83 | 2.7056 times | Fri 15 August 2025 | 105.67 (4.79%) | 104.65 | 104.23 - 107.44 | 1.0954 times | Thu 14 August 2025 | 100.84 (-0.86%) | 100.09 | 99.44 - 101.79 | 0.399 times | Wed 13 August 2025 | 101.71 (6.8%) | 95.21 | 95.21 - 103.85 | 0.704 times | Tue 12 August 2025 | 95.23 (3.02%) | 92.78 | 92.55 - 97.87 | 0.6804 times | Mon 11 August 2025 | 92.44 (-6.31%) | 99.00 | 91.84 - 99.01 | 0.857 times | Fri 08 August 2025 | 98.67 (-19.38%) | 103.45 | 97.61 - 105.75 | 1.9232 times | Thu 07 August 2025 | 122.39 (-6.01%) | 131.34 | 119.14 - 132.39 | 0.7078 times | Wed 06 August 2025 | 130.22 (4.47%) | 125.94 | 125.81 - 130.66 | 0.3476 times | Tue 05 August 2025 | 124.65 (2.88%) | 125.85 | 123.15 - 126.28 | 0.2283 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 100.76 and 105.58
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 101.62 |
| Weekly Target 3 | 104.72333333333 |
| Weekly Target 4 | 106.44 |
| Weekly Target 5 | 109.54 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.33 (-2.21%) | 104.82 | 103.01 - 107.83 | 1.7834 times | Fri 15 August 2025 | 105.67 (7.09%) | 99.00 | 91.84 - 107.44 | 2.0278 times | Fri 08 August 2025 | 98.67 (-18.56%) | 125.85 | 97.61 - 132.39 | 1.7407 times | Fri 01 August 2025 | 121.16 (-7.55%) | 131.96 | 120.16 - 132.91 | 0.5885 times | Fri 25 July 2025 | 131.06 (0.05%) | 132.20 | 127.03 - 135.40 | 0.6971 times | Fri 18 July 2025 | 131.00 (15.77%) | 114.00 | 113.44 - 131.40 | 1.1431 times | Fri 11 July 2025 | 113.16 (-5.91%) | 119.79 | 112.11 - 122.95 | 0.608 times | Thu 03 July 2025 | 120.27 (-2.01%) | 124.15 | 114.53 - 125.52 | 0.515 times | Fri 27 June 2025 | 122.74 (5.36%) | 115.95 | 113.72 - 123.98 | 0.5339 times | Fri 20 June 2025 | 116.50 (2.74%) | 115.81 | 115.21 - 117.42 | 0.3626 times | Fri 13 June 2025 | 113.39 (-6.85%) | 121.49 | 112.32 - 122.25 | 0.546 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 77.31 and 117.86
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 85.98 |
| Monthly Target 3 | 109.18666666667 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 149.74 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.33 (-19.9%) | 126.08 | 91.84 - 132.39 | 1.5703 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 0.8963 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6176 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.0364 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.7916 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.7677 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.2037 times | Fri 31 January 2025 | 146.58 (35.62%) | 109.55 | 105.53 - 151.95 | 1.3211 times | Tue 31 December 2024 | 108.08 (3.51%) | 108.55 | 103.78 - 116.43 | 0.6755 times | Tue 26 November 2024 | 104.41 (29.46%) | 81.00 | 80.03 - 108.44 | 1.1197 times | Thu 31 October 2024 | 80.65 (23.66%) | 65.20 | 63.19 - 83.30 | 0.8015 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 15 points
Upper Bollinger band is at 147 and lower is at 89, while middle bands are at 103 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwilioInc in short term and the sell signal is strong.
TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.74 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 103.32 |
| 12 day DMA | 108.45 |
| 20 day DMA | 117.45 |
| 35 day DMA | 119.38 |
| 50 day DMA | 119.23 |
| 100 day DMA | 109.69 |
| 150 day DMA | 113.37 |
| 200 day DMA | 110.5 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.82 | 104.07 | 103.58 |
| 12 day EMA | 108.27 | 109.17 | 109.92 |
| 20 day EMA | 112.41 | 113.37 | 114.25 |
| 35 day EMA | 115.6 | 116.32 | 116.98 |
| 50 day EMA | 117.59 | 118.17 | 118.71 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.32 | 101.7 | 99.18 |
| 12 day SMA | 108.45 | 110.59 | 112.74 |
| 20 day SMA | 117.45 | 118.84 | 120.14 |
| 35 day SMA | 119.38 | 119.94 | 120.4 |
| 50 day SMA | 119.23 | 119.56 | 119.81 |
| 100 day SMA | 109.69 | 109.65 | 109.64 |
| 150 day SMA | 113.37 | 113.4 | 113.42 |
| 200 day SMA | 110.5 | 110.33 | 110.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.