Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 207.17 and 214.11
| Daily Target 1 | 201.82 |
| Daily Target 2 | 205.57 |
| Daily Target 3 | 208.76333333333 |
| Daily Target 4 | 212.51 |
| Daily Target 5 | 215.7 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 209.31 (0.01%) | 209.15 | 205.02 - 211.96 | 1.0423 times | Wed 01 July 2026 | 209.28 (1.38%) | 207.80 | 203.39 - 210.77 | 0.9777 times | Tue 30 June 2026 | 206.43 (3.85%) | 198.00 | 194.47 - 206.94 | 0.4794 times | Mon 29 June 2026 | 198.77 (3.76%) | 194.54 | 192.79 - 201.49 | 1.1625 times | Fri 26 June 2026 | 191.57 (0.37%) | 188.13 | 185.31 - 194.33 | 1.3613 times | Thu 25 June 2026 | 190.87 (1.36%) | 188.01 | 182.66 - 195.66 | 0.9806 times | Wed 24 June 2026 | 188.30 (2.31%) | 185.02 | 185.00 - 193.51 | 0.7989 times | Tue 23 June 2026 | 184.04 (0.22%) | 181.75 | 180.62 - 188.58 | 1.2975 times | Mon 22 June 2026 | 183.64 (-1.28%) | 184.48 | 179.20 - 188.96 | 1.1485 times | Thu 18 June 2026 | 186.02 (-1.11%) | 188.11 | 179.35 - 188.84 | 0.7512 times | Wed 17 June 2026 | 188.11 (-2.37%) | 192.31 | 185.26 - 193.50 | 1.1516 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 201.05 and 220.22
| Weekly Target 1 | 185.52 |
| Weekly Target 2 | 197.41 |
| Weekly Target 3 | 204.68666666667 |
| Weekly Target 4 | 216.58 |
| Weekly Target 5 | 223.86 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.6465 times | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 0.9864 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 0.8122 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 1.0977 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.4594 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.7069 times | Fri 22 May 2026 | 187.88 (-5.25%) | 197.00 | 181.67 - 202.50 | 0.9627 times | Fri 15 May 2026 | 198.29 (-1.69%) | 201.00 | 188.18 - 203.71 | 1.443 times | Fri 08 May 2026 | 201.70 (5.38%) | 196.50 | 189.41 - 203.71 | 0.936 times | Wed 06 May 2026 | 191.40 (4.4%) | 183.80 | 179.50 - 200.00 | 0.9492 times | Fri 01 May 2026 | 183.34 (27.51%) | 143.98 | 139.06 - 184.13 | 2.0998 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 206.35 and 214.92
| Monthly Target 1 | 199.65 |
| Monthly Target 2 | 204.48 |
| Monthly Target 3 | 208.22 |
| Monthly Target 4 | 213.05 |
| Monthly Target 5 | 216.79 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 209.31 (1.4%) | 207.80 | 203.39 - 211.96 | 0.0759 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.989 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.2392 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.1292 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7687 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.5548 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8517 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 1.0174 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7825 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.5916 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.3031 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 203.07 |
| 12 day DMA | 194.09 |
| 20 day DMA | 201.43 |
| 35 day DMA | 200.06 |
| 50 day DMA | 192.05 |
| 100 day DMA | 158.16 |
| 150 day DMA | 148.85 |
| 200 day DMA | 140.26 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204 | 201.35 | 197.38 |
| 12 day EMA | 199.9 | 198.19 | 196.17 |
| 20 day EMA | 198.71 | 197.59 | 196.36 |
| 35 day EMA | 193.47 | 192.54 | 191.55 |
| 50 day EMA | 189.26 | 188.44 | 187.59 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.07 | 199.38 | 195.19 |
| 12 day SMA | 194.09 | 193.48 | 193.04 |
| 20 day SMA | 201.43 | 202.32 | 203.32 |
| 35 day SMA | 200.06 | 199.58 | 199.28 |
| 50 day SMA | 192.05 | 190.88 | 189.6 |
| 100 day SMA | 158.16 | 157.24 | 156.3 |
| 150 day SMA | 148.85 | 148.31 | 147.74 |
| 200 day SMA | 140.26 | 139.72 | 139.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.