Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 191.96 and 199.18
| Daily Target 1 | 190.66 |
| Daily Target 2 | 193.25 |
| Daily Target 3 | 197.87666666667 |
| Daily Target 4 | 200.47 |
| Daily Target 5 | 205.1 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 195.85 (-0.92%) | 198.00 | 195.28 - 202.50 | 0.6478 times | Mon 18 May 2026 | 197.66 (-0.32%) | 197.00 | 192.48 - 199.50 | 0.5497 times | Fri 15 May 2026 | 198.29 (0.13%) | 197.79 | 193.00 - 201.49 | 1.5385 times | Thu 14 May 2026 | 198.04 (2.82%) | 192.59 | 188.18 - 198.40 | 1.1678 times | Wed 13 May 2026 | 192.61 (-0.07%) | 193.02 | 189.55 - 196.31 | 1.1 times | Tue 12 May 2026 | 192.74 (-2.95%) | 197.50 | 191.47 - 200.00 | 0.7169 times | Mon 11 May 2026 | 198.59 (-1.54%) | 201.00 | 196.43 - 203.71 | 0.816 times | Fri 08 May 2026 | 201.70 (2.35%) | 198.75 | 194.68 - 203.71 | 1.184 times | Thu 07 May 2026 | 197.07 (2.96%) | 198.56 | 194.55 - 201.40 | 1.0665 times | Wed 06 May 2026 | 191.40 (0%) | 196.50 | 189.41 - 200.00 | 1.2128 times | Wed 06 May 2026 | 191.40 (-2.19%) | 196.50 | 189.41 - 200.00 | 1.213 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 189.16 and 199.18
| Weekly Target 1 | 186.92 |
| Weekly Target 2 | 191.39 |
| Weekly Target 3 | 196.94333333333 |
| Weekly Target 4 | 201.41 |
| Weekly Target 5 | 206.96 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 195.85 (-1.23%) | 197.00 | 192.48 - 202.50 | 0.2931 times | Fri 15 May 2026 | 198.29 (-1.69%) | 201.00 | 188.18 - 203.71 | 1.3067 times | Fri 08 May 2026 | 201.70 (5.38%) | 196.50 | 189.41 - 203.71 | 0.8476 times | Wed 06 May 2026 | 191.40 (4.4%) | 183.80 | 179.50 - 200.00 | 0.8595 times | Fri 01 May 2026 | 183.34 (27.51%) | 143.98 | 139.06 - 184.13 | 1.9015 times | Fri 24 April 2026 | 143.79 (2.63%) | 138.23 | 135.45 - 154.64 | 1.0923 times | Fri 17 April 2026 | 140.11 (19.09%) | 118.14 | 116.20 - 140.38 | 0.9415 times | Fri 10 April 2026 | 117.65 (-10.16%) | 134.08 | 112.99 - 139.00 | 1.413 times | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.4998 times | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.845 times | Fri 20 March 2026 | 124.08 (-0.34%) | 125.15 | 123.12 - 130.16 | 0.3766 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 183.43 and 216.13
| Monthly Target 1 | 157.49 |
| Monthly Target 2 | 176.67 |
| Monthly Target 3 | 190.19 |
| Monthly Target 4 | 209.37 |
| Monthly Target 5 | 222.89 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 195.85 (32.28%) | 177.77 | 171.01 - 203.71 | 0.7414 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 0.8788 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.5982 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.21 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6628 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7918 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6089 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2386 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0141 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2553 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0178 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 196.49 |
| 12 day DMA | 195.92 |
| 20 day DMA | 179.16 |
| 35 day DMA | 159.47 |
| 50 day DMA | 149.12 |
| 100 day DMA | 136.36 |
| 150 day DMA | 132.74 |
| 200 day DMA | 125.9 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.41 | 196.69 | 196.21 |
| 12 day EMA | 190.66 | 189.72 | 188.28 |
| 20 day EMA | 181.36 | 179.83 | 177.95 |
| 35 day EMA | 167.18 | 165.49 | 163.6 |
| 50 day EMA | 151.89 | 150.1 | 148.16 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.49 | 195.87 | 196.05 |
| 12 day SMA | 195.92 | 195.4 | 194.21 |
| 20 day SMA | 179.16 | 176.89 | 174.27 |
| 35 day SMA | 159.47 | 157.47 | 155.28 |
| 50 day SMA | 149.12 | 147.74 | 146.35 |
| 100 day SMA | 136.36 | 135.81 | 135.24 |
| 150 day SMA | 132.74 | 132.16 | 131.58 |
| 200 day SMA | 125.9 | 125.55 | 125.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.