Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 128.6 and 134.53
| Daily Target 1 | 123.86 |
| Daily Target 2 | 127.41 |
| Daily Target 3 | 129.79333333333 |
| Daily Target 4 | 133.34 |
| Daily Target 5 | 135.72 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.95 (0.36%) | 128.00 | 126.25 - 132.18 | 0.7654 times | Wed 01 April 2026 | 130.48 (3.7%) | 127.50 | 124.87 - 132.68 | 0.6484 times | Tue 31 March 2026 | 125.82 (4%) | 121.22 | 120.10 - 125.86 | 1.1201 times | Mon 30 March 2026 | 120.98 (0.83%) | 120.71 | 119.20 - 123.55 | 0.9937 times | Fri 27 March 2026 | 119.99 (-4.85%) | 124.34 | 118.80 - 124.35 | 1.4885 times | Thu 26 March 2026 | 126.10 (0.53%) | 124.48 | 123.08 - 128.55 | 1.2252 times | Wed 25 March 2026 | 125.43 (2.15%) | 124.62 | 122.83 - 128.29 | 1.0945 times | Tue 24 March 2026 | 122.79 (-3.38%) | 126.22 | 122.20 - 127.58 | 1.1274 times | Mon 23 March 2026 | 127.09 (2.43%) | 125.97 | 125.28 - 129.16 | 1.0291 times | Fri 20 March 2026 | 124.08 (-2.57%) | 126.54 | 123.12 - 126.85 | 0.5077 times | Thu 19 March 2026 | 127.35 (0.37%) | 125.00 | 125.00 - 128.67 | 0.3064 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 125.08 and 138.56
| Weekly Target 1 | 114.13 |
| Weekly Target 2 | 122.54 |
| Weekly Target 3 | 127.61 |
| Weekly Target 4 | 136.02 |
| Weekly Target 5 | 141.09 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.4956 times | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.838 times | Fri 20 March 2026 | 124.08 (-0.34%) | 125.15 | 123.12 - 130.16 | 0.3735 times | Fri 13 March 2026 | 124.50 (-2.76%) | 125.50 | 122.24 - 129.80 | 0.7367 times | Fri 06 March 2026 | 128.03 (5.84%) | 122.71 | 117.99 - 128.45 | 0.9976 times | Fri 27 February 2026 | 120.96 (6.91%) | 111.15 | 106.12 - 122.29 | 1.3379 times | Fri 20 February 2026 | 113.14 (0.12%) | 111.00 | 105.60 - 114.90 | 0.9984 times | Fri 13 February 2026 | 113.00 (0%) | 106.90 | 105.15 - 116.47 | 0.6475 times | Fri 13 February 2026 | 113.00 (-1.76%) | 114.94 | 105.15 - 121.60 | 2.0367 times | Fri 06 February 2026 | 115.02 (-4.48%) | 120.87 | 105.00 - 123.71 | 1.5382 times | Fri 30 January 2026 | 120.42 (-6.12%) | 127.81 | 119.62 - 137.64 | 0.9 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 127.91 and 135.72
| Monthly Target 1 | 121.69 |
| Monthly Target 2 | 126.32 |
| Monthly Target 3 | 129.5 |
| Monthly Target 4 | 134.13 |
| Monthly Target 5 | 137.31 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.95 (4.08%) | 127.50 | 124.87 - 132.68 | 0.0388 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.6341 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.2826 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.7025 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.8392 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6455 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.3129 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0749 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.3906 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0789 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.7435 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 125.64 |
| 12 day DMA | 125.66 |
| 20 day DMA | 125.81 |
| 35 day DMA | 121.36 |
| 50 day DMA | 121.23 |
| 100 day DMA | 126.08 |
| 150 day DMA | 120.53 |
| 200 day DMA | 119.68 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 126.01 | 123.77 |
| 12 day EMA | 125.97 | 125.06 | 124.08 |
| 20 day EMA | 124.91 | 124.28 | 123.63 |
| 35 day EMA | 123.5 | 123.06 | 122.62 |
| 50 day EMA | 121.64 | 121.26 | 120.88 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.64 | 124.67 | 123.66 |
| 12 day SMA | 125.66 | 125.28 | 124.78 |
| 20 day SMA | 125.81 | 125.42 | 125.07 |
| 35 day SMA | 121.36 | 120.77 | 120.43 |
| 50 day SMA | 121.23 | 121.01 | 120.8 |
| 100 day SMA | 126.08 | 126.04 | 126.05 |
| 150 day SMA | 120.53 | 120.36 | 120.18 |
| 200 day SMA | 119.68 | 119.59 | 119.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.