Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 60.55 and 64.54
| Daily Target 1 | 59.53 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 63.523333333333 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 67.51 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.58 (-2.51%) | 64.49 | 61.50 - 65.49 | 1.537 times | Wed 01 April 2026 | 65.22 (-0.79%) | 65.55 | 64.38 - 65.76 | 1.3656 times | Tue 31 March 2026 | 65.74 (1%) | 65.13 | 63.41 - 65.90 | 1.3014 times | Mon 30 March 2026 | 65.09 (0.4%) | 65.27 | 64.88 - 65.96 | 0.4766 times | Fri 27 March 2026 | 64.83 (-0.05%) | 65.07 | 64.34 - 65.09 | 0.2624 times | Thu 26 March 2026 | 64.86 (-1.08%) | 65.61 | 64.73 - 65.65 | 0.2142 times | Wed 25 March 2026 | 65.57 (2.52%) | 64.38 | 64.12 - 66.90 | 1.1996 times | Tue 24 March 2026 | 63.96 (-3.13%) | 65.67 | 63.36 - 66.76 | 1.2264 times | Mon 23 March 2026 | 66.03 (4.63%) | 63.22 | 63.22 - 66.50 | 1.1782 times | Fri 20 March 2026 | 63.11 (-4.26%) | 65.09 | 61.50 - 65.10 | 1.2385 times | Thu 19 March 2026 | 65.92 (3.49%) | 65.85 | 64.86 - 67.75 | 1.8235 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 60.31 and 64.77
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 63.68 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.6748 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.5883 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.7001 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.1388 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.9942 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.8645 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.8716 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2555 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.2075 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.7049 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.7689 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 60.41 and 64.67
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 63.613333333333 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.58 (-3.29%) | 65.55 | 61.50 - 65.76 | 0.1382 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.5445 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.6192 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.5922 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.9582 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.1777 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.4143 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5593 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4344 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5621 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5435 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 64.8 |
| 20 day DMA | 63.38 |
| 35 day DMA | 63.19 |
| 50 day DMA | 61.74 |
| 100 day DMA | 58.68 |
| 150 day DMA | 57.33 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 65.18 | 65.16 |
| 12 day EMA | 64.43 | 64.59 | 64.47 |
| 20 day EMA | 63.86 | 63.89 | 63.75 |
| 35 day EMA | 62.59 | 62.53 | 62.37 |
| 50 day EMA | 61.48 | 61.39 | 61.23 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 65.15 | 65.22 |
| 12 day SMA | 64.8 | 64.76 | 64.48 |
| 20 day SMA | 63.38 | 63.38 | 63.25 |
| 35 day SMA | 63.19 | 63.11 | 62.97 |
| 50 day SMA | 61.74 | 61.57 | 61.35 |
| 100 day SMA | 58.68 | 58.61 | 58.52 |
| 150 day SMA | 57.33 | 57.24 | 57.14 |
| 200 day SMA | 54.53 | 54.42 | 54.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.