TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 48.77 and 49.31
| Daily Target 1 | 48.33 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 48.866666666667 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 49.41 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.02 (-0.04%) | 48.78 | 48.52 - 49.06 | 1.7628 times | Mon 18 August 2025 | 49.04 (1.53%) | 48.79 | 48.79 - 49.10 | 0.8567 times | Fri 15 August 2025 | 48.30 (0.73%) | 48.15 | 48.15 - 48.30 | 0.1318 times | Thu 14 August 2025 | 47.95 (-0.33%) | 47.72 | 47.72 - 47.98 | 1.4992 times | Wed 13 August 2025 | 48.11 (-1.13%) | 48.26 | 48.11 - 48.32 | 0.313 times | Tue 12 August 2025 | 48.66 (1.4%) | 48.67 | 48.66 - 48.67 | 0.7084 times | Mon 11 August 2025 | 47.99 (0.88%) | 47.90 | 47.90 - 48.20 | 0.8567 times | Fri 08 August 2025 | 47.57 (0.57%) | 47.25 | 47.25 - 47.63 | 0.7743 times | Thu 07 August 2025 | 47.30 (2.34%) | 46.90 | 46.89 - 47.30 | 1.598 times | Wed 06 August 2025 | 46.22 (0.09%) | 46.18 | 45.87 - 46.22 | 1.4992 times | Tue 05 August 2025 | 46.18 (0.13%) | 46.18 | 46.18 - 46.18 | 0.0824 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 48.77 and 49.35
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 48.88 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.02 (1.49%) | 48.79 | 48.52 - 49.10 | 0.4513 times | Fri 15 August 2025 | 48.30 (1.53%) | 47.90 | 47.72 - 48.67 | 0.6046 times | Fri 08 August 2025 | 47.57 (3.14%) | 46.18 | 45.87 - 47.63 | 0.6812 times | Fri 01 August 2025 | 46.12 (0.94%) | 45.49 | 45.31 - 46.88 | 1.0275 times | Fri 25 July 2025 | 45.69 (0.75%) | 45.89 | 45.03 - 46.33 | 2.0097 times | Fri 18 July 2025 | 45.35 (0.11%) | 44.85 | 44.36 - 45.56 | 2.0011 times | Fri 11 July 2025 | 45.30 (-0.72%) | 45.45 | 44.47 - 45.79 | 1.1638 times | Thu 03 July 2025 | 45.63 (2.89%) | 44.07 | 44.01 - 45.91 | 0.4087 times | Fri 27 June 2025 | 44.35 (3.72%) | 42.29 | 42.17 - 44.70 | 0.7806 times | Fri 20 June 2025 | 42.76 (2.64%) | 42.10 | 41.91 - 43.11 | 0.8714 times | Fri 13 June 2025 | 41.66 (6.01%) | 39.23 | 39.23 - 42.49 | 1.5214 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 47.45 and 50.68
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 47.996666666667 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.02 (7.05%) | 46.17 | 45.87 - 49.10 | 0.1736 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.55 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5318 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.4932 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.09 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.5316 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 1.0492 times | Fri 31 January 2025 | 38.66 (0.03%) | 38.41 | 37.19 - 40.33 | 1.1313 times | Tue 31 December 2024 | 38.65 (-9.08%) | 44.79 | 37.51 - 47.24 | 1.6013 times | Tue 26 November 2024 | 42.51 (-1.94%) | 44.15 | 41.22 - 45.96 | 0.8479 times | Thu 31 October 2024 | 43.35 (-1.32%) | 43.71 | 42.23 - 46.00 | 0.9823 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taiwan Fund TWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Taiwan Fund TWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.96
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 47.71 |
| 20 day DMA | 46.86 |
| 35 day DMA | 46.11 |
| 50 day DMA | 44.89 |
| 100 day DMA | 39.18 |
| 150 day DMA | 38.52 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.35 | 48.01 |
| 12 day EMA | 47.82 | 47.6 | 47.34 |
| 20 day EMA | 47.1 | 46.9 | 46.68 |
| 35 day EMA | 45.85 | 45.66 | 45.46 |
| 50 day EMA | 44.69 | 44.51 | 44.33 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.41 | 48.2 |
| 12 day SMA | 47.71 | 47.44 | 47.15 |
| 20 day SMA | 46.86 | 46.72 | 46.54 |
| 35 day SMA | 46.11 | 45.98 | 45.84 |
| 50 day SMA | 44.89 | 44.69 | 44.46 |
| 100 day SMA | 39.18 | 39.03 | 38.9 |
| 150 day SMA | 38.52 | 38.45 | 38.38 |
| 200 day SMA | 39.71 | 39.69 | 39.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.