Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 54.83 and 56.31
| Daily Target 1 | 54.53 |
| Daily Target 2 | 55.13 |
| Daily Target 3 | 56.01 |
| Daily Target 4 | 56.61 |
| Daily Target 5 | 57.49 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.73 (-0.14%) | 55.81 | 55.41 - 56.89 | 0.9242 times | Fri 23 January 2026 | 55.81 (0.92%) | 55.99 | 55.12 - 56.09 | 0.6957 times | Thu 22 January 2026 | 55.30 (0.91%) | 55.01 | 55.01 - 55.89 | 0.8255 times | Wed 21 January 2026 | 54.80 (0.44%) | 54.42 | 54.20 - 56.41 | 0.8489 times | Tue 20 January 2026 | 54.56 (-0.55%) | 54.84 | 54.00 - 56.70 | 1.2253 times | Fri 16 January 2026 | 54.86 (-0.85%) | 55.45 | 54.50 - 57.18 | 1.2539 times | Thu 15 January 2026 | 55.33 (1.86%) | 55.01 | 54.57 - 56.27 | 1.2617 times | Wed 14 January 2026 | 54.32 (0.13%) | 54.94 | 53.69 - 56.00 | 1.0228 times | Tue 13 January 2026 | 54.25 (-0.42%) | 54.08 | 54.00 - 55.08 | 1.041 times | Mon 12 January 2026 | 54.48 (-0.87%) | 54.97 | 54.03 - 54.97 | 0.9008 times | Fri 09 January 2026 | 54.96 (0.88%) | 54.52 | 54.29 - 55.40 | 0.3193 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 54.83 and 56.31
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 56.01 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.73 (-0.14%) | 55.81 | 55.41 - 56.89 | 0.3801 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 1.4789 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 2.2542 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.6081 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.709 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.2082 times | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.7441 times | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.5014 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.7208 times | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.3951 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.7539 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 54.71 and 58.78
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 55.726666666667 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.73 (4.4%) | 53.88 | 53.69 - 57.76 | 1.4705 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.986 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2119 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.4553 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5755 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.447 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5784 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5592 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.5702 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.1462 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.6106 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 54.91 |
| 20 day DMA | 54.9 |
| 35 day DMA | 56.1 |
| 50 day DMA | 55.58 |
| 100 day DMA | 55.27 |
| 150 day DMA | 52.38 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.22 | 54.93 |
| 12 day EMA | 55.2 | 55.1 | 54.97 |
| 20 day EMA | 55.3 | 55.26 | 55.2 |
| 35 day EMA | 55.3 | 55.27 | 55.24 |
| 50 day EMA | 55.62 | 55.62 | 55.61 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 55.07 | 54.97 |
| 12 day SMA | 54.91 | 54.85 | 54.79 |
| 20 day SMA | 54.9 | 55.04 | 55.18 |
| 35 day SMA | 56.1 | 56.11 | 56.13 |
| 50 day SMA | 55.58 | 55.6 | 55.62 |
| 100 day SMA | 55.27 | 55.22 | 55.17 |
| 150 day SMA | 52.38 | 52.3 | 52.21 |
| 200 day SMA | 48.17 | 48.04 | 47.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.