Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 88.79 and 97.08
| Daily Target 1 | 86.82 |
| Daily Target 2 | 90.75 |
| Daily Target 3 | 95.106666666667 |
| Daily Target 4 | 99.04 |
| Daily Target 5 | 103.4 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 94.69 (0.58%) | 95.41 | 91.17 - 99.46 | 2.2178 times | Mon 08 June 2026 | 94.14 (2.21%) | 94.69 | 93.65 - 97.70 | 1.0557 times | Fri 05 June 2026 | 92.10 (-6.22%) | 95.44 | 90.47 - 96.19 | 2.3026 times | Thu 04 June 2026 | 98.21 (-1.25%) | 96.57 | 96.33 - 98.52 | 0.8479 times | Wed 03 June 2026 | 99.45 (-1.94%) | 101.13 | 98.30 - 101.49 | 0.5653 times | Tue 02 June 2026 | 101.42 (-0.11%) | 99.81 | 95.57 - 102.00 | 0.522 times | Mon 01 June 2026 | 101.53 (2.4%) | 99.81 | 99.16 - 103.45 | 0.4672 times | Fri 29 May 2026 | 99.15 (-0.93%) | 100.06 | 96.54 - 101.81 | 0.517 times | Thu 28 May 2026 | 100.08 (-0.81%) | 99.70 | 97.72 - 101.03 | 0.3658 times | Wed 27 May 2026 | 100.90 (0.62%) | 101.00 | 99.87 - 102.00 | 1.1388 times | Tue 26 May 2026 | 100.28 (6.76%) | 96.59 | 96.29 - 101.98 | 2.798 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 90.55 and 98.84
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 90.75 |
| Weekly Target 3 | 95.106666666667 |
| Weekly Target 4 | 99.04 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 94.69 (2.81%) | 94.69 | 91.17 - 99.46 | 1.0167 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.4613 times | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.497 times | Fri 22 May 2026 | 93.93 (3.46%) | 91.31 | 87.00 - 94.53 | 2.0613 times | Fri 15 May 2026 | 90.79 (-6.05%) | 96.94 | 88.05 - 97.00 | 0.8866 times | Fri 08 May 2026 | 96.64 (-1.18%) | 96.62 | 95.29 - 99.77 | 0.3078 times | Wed 06 May 2026 | 97.79 (4.66%) | 94.43 | 92.29 - 99.77 | 0.4394 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 0.7529 times | Fri 24 April 2026 | 91.07 (14.71%) | 79.69 | 79.01 - 92.02 | 0.7518 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 0.8252 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.3766 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 86.09 and 99.07
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 88.96 |
| Monthly Target 3 | 96.203333333333 |
| Monthly Target 4 | 101.94 |
| Monthly Target 5 | 109.18 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 94.69 (-4.5%) | 99.81 | 90.47 - 103.45 | 0.8368 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.8069 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.2924 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.0564 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.1076 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.0891 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.6554 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.8056 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.9674 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.3826 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.2971 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 95.72 |
| 12 day DMA | 97.99 |
| 20 day DMA | 95.39 |
| 35 day DMA | 94.4 |
| 50 day DMA | 87.89 |
| 100 day DMA | 74.51 |
| 150 day DMA | 68.25 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.55 | 95.98 | 96.9 |
| 12 day EMA | 96.25 | 96.53 | 96.96 |
| 20 day EMA | 95.24 | 95.3 | 95.42 |
| 35 day EMA | 90.97 | 90.75 | 90.55 |
| 50 day EMA | 86.74 | 86.42 | 86.11 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.72 | 97.06 | 98.54 |
| 12 day SMA | 97.99 | 97.62 | 97.19 |
| 20 day SMA | 95.39 | 95.49 | 95.61 |
| 35 day SMA | 94.4 | 94.06 | 93.7 |
| 50 day SMA | 87.89 | 87.3 | 86.71 |
| 100 day SMA | 74.51 | 74.12 | 73.72 |
| 150 day SMA | 68.25 | 68 | 67.76 |
| 200 day SMA | 64.75 | 64.52 | 64.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.