Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 102.69 and 104.71
| Daily Target 1 | 101.19 |
| Daily Target 2 | 102.17 |
| Daily Target 3 | 103.20666666667 |
| Daily Target 4 | 104.19 |
| Daily Target 5 | 105.23 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.16 (1.87%) | 102.30 | 102.22 - 104.24 | 0.5735 times | Thu 24 September 2026 | 101.27 (1.07%) | 100.84 | 100.43 - 103.35 | 0.9706 times | Wed 23 September 2026 | 100.20 (-2.03%) | 101.85 | 100.00 - 101.85 | 0.3873 times | Tue 22 September 2026 | 102.28 (-0.44%) | 100.71 | 100.71 - 102.97 | 0.4216 times | Mon 21 September 2026 | 102.73 (3.76%) | 100.25 | 100.25 - 103.20 | 0.9216 times | Fri 18 September 2026 | 99.01 (-0.99%) | 99.16 | 97.65 - 100.48 | 1.8627 times | Thu 17 September 2026 | 100.00 (1.82%) | 99.61 | 99.35 - 101.09 | 0.7745 times | Wed 16 September 2026 | 98.21 (1.46%) | 97.73 | 95.11 - 99.72 | 0.8235 times | Tue 15 September 2026 | 96.80 (-1.36%) | 98.72 | 96.50 - 99.60 | 1.1471 times | Mon 14 September 2026 | 98.13 (-4.87%) | 98.51 | 96.14 - 101.21 | 2.1176 times | Fri 11 September 2026 | 103.15 (2.78%) | 102.37 | 101.01 - 105.38 | 1.2157 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 101.58 and 105.82
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 100.69 |
| Weekly Target 3 | 102.46666666667 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.16 (4.19%) | 100.25 | 100.00 - 104.24 | 0.5148 times | Fri 18 September 2026 | 99.01 (-4.01%) | 98.51 | 95.11 - 101.21 | 1.0573 times | Fri 11 September 2026 | 103.15 (-0.31%) | 103.50 | 100.05 - 105.38 | 0.7174 times | Fri 04 September 2026 | 103.47 (1.11%) | 102.47 | 100.34 - 108.83 | 1.4164 times | Fri 28 August 2026 | 102.33 (4.82%) | 97.47 | 96.05 - 104.24 | 1.2091 times | Fri 21 August 2026 | 97.62 (0.21%) | 98.99 | 94.01 - 99.75 | 0.9147 times | Fri 14 August 2026 | 97.42 (6.11%) | 91.28 | 90.03 - 98.18 | 0.8885 times | Fri 07 August 2026 | 91.81 (11.81%) | 82.84 | 82.46 - 92.49 | 1.132 times | Fri 31 July 2026 | 82.11 (-4.3%) | 86.41 | 77.01 - 86.43 | 1.6514 times | Fri 24 July 2026 | 85.80 (0%) | 86.49 | 85.18 - 89.03 | 0.4986 times | Fri 24 July 2026 | 85.80 (-0.43%) | 84.81 | 82.33 - 89.63 | 1.9581 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 92.28 and 106
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 95.9 |
| Monthly Target 3 | 102.36666666667 |
| Monthly Target 4 | 109.62 |
| Monthly Target 5 | 116.09 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.16 (1.08%) | 103.51 | 95.11 - 108.83 | 0.6116 times | Mon 31 August 2026 | 102.06 (24.3%) | 82.84 | 82.46 - 104.24 | 0.7572 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.331 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.8999 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.3924 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 0.9959 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8141 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8535 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8393 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5051 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.6208 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 101.93 |
| 12 day DMA | 100.44 |
| 20 day DMA | 101.52 |
| 35 day DMA | 99.51 |
| 50 day DMA | 95.19 |
| 100 day DMA | 95.15 |
| 150 day DMA | 87.58 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 100.94 | 100.77 |
| 12 day EMA | 101.09 | 100.71 | 100.61 |
| 20 day EMA | 100.44 | 100.15 | 100.03 |
| 35 day EMA | 98 | 97.7 | 97.49 |
| 50 day EMA | 95.49 | 95.18 | 94.93 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.93 | 101.1 | 100.84 |
| 12 day SMA | 100.44 | 100.47 | 100.64 |
| 20 day SMA | 101.52 | 101.49 | 101.44 |
| 35 day SMA | 99.51 | 99.14 | 98.79 |
| 50 day SMA | 95.19 | 94.85 | 94.63 |
| 100 day SMA | 95.15 | 95.1 | 95.05 |
| 150 day SMA | 87.58 | 87.29 | 87.03 |
| 200 day SMA | 80.1 | 79.87 | 79.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.