TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 9.71 and 10.11
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.8066666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.21 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.82 (2.61%) | 9.60 | 9.60 - 10.00 | 1.6527 times | Thu 21 August 2025 | 9.57 (-5.53%) | 9.67 | 9.50 - 9.73 | 3.0156 times | Wed 20 August 2025 | 10.13 (0.6%) | 10.08 | 10.02 - 10.16 | 0.5324 times | Tue 19 August 2025 | 10.07 (0.5%) | 10.04 | 10.03 - 10.18 | 0.4062 times | Mon 18 August 2025 | 10.02 (-0.69%) | 10.06 | 10.00 - 10.11 | 0.6022 times | Fri 15 August 2025 | 10.09 (-0.1%) | 10.13 | 10.08 - 10.18 | 0.4439 times | Thu 14 August 2025 | 10.10 (-1.37%) | 10.15 | 10.07 - 10.19 | 0.6118 times | Wed 13 August 2025 | 10.24 (2.5%) | 10.04 | 10.02 - 10.26 | 0.9984 times | Tue 12 August 2025 | 9.99 (2.36%) | 9.73 | 9.73 - 10.05 | 1.0649 times | Mon 11 August 2025 | 9.76 (-0.91%) | 9.87 | 9.74 - 9.90 | 0.6719 times | Fri 08 August 2025 | 9.85 (-0.71%) | 9.91 | 9.85 - 10.01 | 0.7373 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 9.32 and 10
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.8333333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.82 (-2.68%) | 10.06 | 9.50 - 10.18 | 1.2985 times | Fri 15 August 2025 | 10.09 (2.44%) | 9.87 | 9.73 - 10.26 | 0.7928 times | Fri 08 August 2025 | 9.85 (0.72%) | 9.98 | 9.80 - 10.05 | 0.6601 times | Fri 01 August 2025 | 9.78 (-6.41%) | 10.43 | 9.67 - 10.52 | 1.2762 times | Fri 25 July 2025 | 10.45 (5.88%) | 9.96 | 9.81 - 10.51 | 0.7479 times | Fri 18 July 2025 | 9.87 (-3.99%) | 10.26 | 9.76 - 10.30 | 1.3405 times | Fri 11 July 2025 | 10.28 (-2.65%) | 10.46 | 10.21 - 10.55 | 1.0851 times | Thu 03 July 2025 | 10.56 (-0.56%) | 10.70 | 10.46 - 11.05 | 0.9911 times | Fri 27 June 2025 | 10.62 (1.63%) | 10.40 | 10.18 - 10.81 | 0.9782 times | Fri 20 June 2025 | 10.45 (-3.24%) | 10.80 | 10.38 - 10.87 | 0.8296 times | Fri 13 June 2025 | 10.80 (1.31%) | 10.73 | 10.70 - 11.08 | 0.4873 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 9.44 and 10.2
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.86 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.82 (0.72%) | 9.82 | 9.50 - 10.26 | 1.0075 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.6921 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 1.1205 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 1.0152 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.3669 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.7897 times | Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.6365 times | Fri 31 January 2025 | 12.75 (7.78%) | 11.90 | 10.84 - 12.89 | 0.9734 times | Tue 31 December 2024 | 11.83 (1.46%) | 11.75 | 11.39 - 12.01 | 0.7421 times | Tue 26 November 2024 | 11.66 (1.39%) | 11.56 | 11.28 - 12.05 | 0.656 times | Thu 31 October 2024 | 11.50 (-17.15%) | 13.38 | 11.50 - 13.38 | 1.0441 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Two Harbors TWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Two Harbors TWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.91
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.
TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.91 | 10.08 |
| 12 day EMA | 9.96 | 9.98 | 10.05 |
| 20 day EMA | 10.01 | 10.03 | 10.08 |
| 35 day EMA | 10.14 | 10.16 | 10.19 |
| 50 day EMA | 10.27 | 10.29 | 10.32 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.98 | 10.08 |
| 12 day SMA | 9.96 | 9.96 | 10 |
| 20 day SMA | 9.99 | 10.02 | 10.06 |
| 35 day SMA | 10.09 | 10.13 | 10.16 |
| 50 day SMA | 10.28 | 10.3 | 10.32 |
| 100 day SMA | 10.84 | 10.87 | 10.91 |
| 150 day SMA | 11.62 | 11.63 | 11.64 |
| 200 day SMA | 11.63 | 11.64 | 11.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.