Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.07 and 12.11
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.12 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.09 (0.25%) | 12.09 | 12.06 - 12.10 | 1.01 times | Thu 02 July 2026 | 12.06 (-2.35%) | 12.17 | 12.00 - 12.17 | 4.5915 times | Wed 01 July 2026 | 12.35 (-0.48%) | 12.43 | 12.33 - 12.43 | 0.5901 times | Tue 30 June 2026 | 12.41 (0%) | 12.38 | 12.38 - 12.45 | 0.4216 times | Mon 29 June 2026 | 12.41 (-0.16%) | 12.42 | 12.36 - 12.43 | 0.3868 times | Fri 26 June 2026 | 12.43 (0.32%) | 12.34 | 12.34 - 12.43 | 1.2649 times | Thu 25 June 2026 | 12.39 (0.16%) | 12.38 | 12.36 - 12.40 | 0.2723 times | Wed 24 June 2026 | 12.37 (0.41%) | 12.36 | 12.32 - 12.39 | 0.2492 times | Tue 23 June 2026 | 12.32 (0.82%) | 12.31 | 12.20 - 12.36 | 0.4093 times | Mon 22 June 2026 | 12.22 (-0.81%) | 12.31 | 12.19 - 12.38 | 0.8044 times | Thu 18 June 2026 | 12.32 (0.24%) | 12.33 | 12.32 - 12.43 | 0.7863 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.07 and 12.11
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.09 (0.25%) | 12.09 | 12.06 - 12.10 | 0.3485 times | Thu 02 July 2026 | 12.06 (-2.98%) | 12.42 | 12.00 - 12.45 | 2.0668 times | Fri 26 June 2026 | 12.43 (0.89%) | 12.31 | 12.19 - 12.43 | 1.0351 times | Thu 18 June 2026 | 12.32 (-0.16%) | 12.33 | 12.14 - 12.43 | 0.6625 times | Fri 12 June 2026 | 12.34 (0%) | 12.39 | 12.32 - 12.40 | 0.6972 times | Fri 05 June 2026 | 12.34 (0.08%) | 12.32 | 12.31 - 12.42 | 0.5581 times | Fri 29 May 2026 | 12.33 (-1.36%) | 12.50 | 12.27 - 12.58 | 0.7794 times | Fri 22 May 2026 | 12.50 (-0.71%) | 12.60 | 12.37 - 12.60 | 0.9729 times | Fri 15 May 2026 | 12.59 (0.32%) | 12.69 | 12.51 - 12.72 | 2.1118 times | Fri 08 May 2026 | 12.55 (2.45%) | 12.34 | 12.24 - 12.59 | 0.7678 times | Wed 06 May 2026 | 12.25 (-2.31%) | 12.15 | 12.07 - 12.47 | 0.9407 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.83 and 12.26
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.09 (-2.58%) | 12.43 | 12.00 - 12.43 | 0.3558 times | Tue 30 June 2026 | 12.41 (0.65%) | 12.32 | 12.14 - 12.45 | 0.5382 times | Fri 29 May 2026 | 12.33 (6.57%) | 12.29 | 12.07 - 12.72 | 1.0798 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.863 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9563 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1864 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.3062 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.4283 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4526 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.8333 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7321 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.27 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.27 | 12.38 |
| 12 day EMA | 12.28 | 12.31 | 12.36 |
| 20 day EMA | 12.29 | 12.31 | 12.34 |
| 35 day EMA | 12.24 | 12.25 | 12.26 |
| 50 day EMA | 12.18 | 12.18 | 12.18 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.33 | 12.4 |
| 12 day SMA | 12.31 | 12.32 | 12.33 |
| 20 day SMA | 12.31 | 12.33 | 12.34 |
| 35 day SMA | 12.37 | 12.39 | 12.4 |
| 50 day SMA | 12.27 | 12.25 | 12.23 |
| 100 day SMA | 11.46 | 11.45 | 11.44 |
| 150 day SMA | 11.44 | 11.43 | 11.42 |
| 200 day SMA | 11.02 | 11.01 | 11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.