Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 11.95 and 12.12
| Daily Target 1 | 11.91 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.25 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.06 (-2.35%) | 12.17 | 12.00 - 12.17 | 4.6966 times | Wed 01 July 2026 | 12.35 (-0.48%) | 12.43 | 12.33 - 12.43 | 0.6036 times | Tue 30 June 2026 | 12.41 (0%) | 12.38 | 12.38 - 12.45 | 0.4312 times | Mon 29 June 2026 | 12.41 (-0.16%) | 12.42 | 12.36 - 12.43 | 0.3957 times | Fri 26 June 2026 | 12.43 (0.32%) | 12.34 | 12.34 - 12.43 | 1.2938 times | Thu 25 June 2026 | 12.39 (0.16%) | 12.38 | 12.36 - 12.40 | 0.2785 times | Wed 24 June 2026 | 12.37 (0.41%) | 12.36 | 12.32 - 12.39 | 0.2549 times | Tue 23 June 2026 | 12.32 (0.82%) | 12.31 | 12.20 - 12.36 | 0.4186 times | Mon 22 June 2026 | 12.22 (-0.81%) | 12.31 | 12.19 - 12.38 | 0.8228 times | Thu 18 June 2026 | 12.32 (0.24%) | 12.33 | 12.32 - 12.43 | 0.8043 times | Wed 17 June 2026 | 12.29 (0.24%) | 12.21 | 12.21 - 12.38 | 0.4682 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 11.81 and 12.26
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.06 (-2.98%) | 12.42 | 12.00 - 12.45 | 1.9512 times | Fri 26 June 2026 | 12.43 (0.89%) | 12.31 | 12.19 - 12.43 | 0.9772 times | Thu 18 June 2026 | 12.32 (-0.16%) | 12.33 | 12.14 - 12.43 | 0.6255 times | Fri 12 June 2026 | 12.34 (0%) | 12.39 | 12.32 - 12.40 | 0.6582 times | Fri 05 June 2026 | 12.34 (0.08%) | 12.32 | 12.31 - 12.42 | 0.5269 times | Fri 29 May 2026 | 12.33 (-1.36%) | 12.50 | 12.27 - 12.58 | 0.7358 times | Fri 22 May 2026 | 12.50 (-0.71%) | 12.60 | 12.37 - 12.60 | 0.9185 times | Fri 15 May 2026 | 12.59 (0.32%) | 12.69 | 12.51 - 12.72 | 1.9937 times | Fri 08 May 2026 | 12.55 (2.45%) | 12.34 | 12.24 - 12.59 | 0.7249 times | Wed 06 May 2026 | 12.25 (-2.31%) | 12.15 | 12.07 - 12.47 | 0.8881 times | Fri 01 May 2026 | 12.54 (14%) | 10.99 | 10.98 - 12.67 | 1.7254 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.82 and 12.25
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.06 (-2.82%) | 12.43 | 12.00 - 12.43 | 0.2995 times | Tue 30 June 2026 | 12.41 (0.65%) | 12.32 | 12.14 - 12.45 | 0.5414 times | Fri 29 May 2026 | 12.33 (6.57%) | 12.29 | 12.07 - 12.72 | 1.0861 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.8681 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9678 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1933 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.3139 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.4366 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4553 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.8382 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7364 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.25 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.38 | 12.39 |
| 12 day EMA | 12.31 | 12.36 | 12.36 |
| 20 day EMA | 12.31 | 12.34 | 12.34 |
| 35 day EMA | 12.24 | 12.25 | 12.24 |
| 50 day EMA | 12.16 | 12.16 | 12.15 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.4 | 12.4 |
| 12 day SMA | 12.32 | 12.33 | 12.33 |
| 20 day SMA | 12.33 | 12.34 | 12.34 |
| 35 day SMA | 12.39 | 12.4 | 12.41 |
| 50 day SMA | 12.25 | 12.23 | 12.2 |
| 100 day SMA | 11.45 | 11.44 | 11.42 |
| 150 day SMA | 11.43 | 11.42 | 11.4 |
| 200 day SMA | 11.01 | 11 | 10.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.