TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-A are 25.33 and 25.35

Daily Target 125.31
Daily Target 225.32
Daily Target 325.33
Daily Target 425.34
Daily Target 525.35

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 25 September 2026 25.33 (0.04%) 25.32 25.32 - 25.34 0.1994 times
Thu 24 September 2026 25.32 (0.04%) 25.32 25.32 - 25.33 0.9571 times
Wed 23 September 2026 25.31 (0%) 25.31 25.31 - 25.33 1.9143 times
Tue 22 September 2026 25.31 (0%) 25.31 25.31 - 25.32 0.4187 times
Mon 21 September 2026 25.31 (0%) 25.30 25.30 - 25.32 1.5952 times
Fri 18 September 2026 25.31 (0.08%) 25.30 25.30 - 25.31 1.1864 times
Thu 17 September 2026 25.29 (-0.04%) 25.29 25.29 - 25.30 0.4487 times
Wed 16 September 2026 25.30 (0.04%) 25.29 25.29 - 25.30 0.349 times
Tue 15 September 2026 25.29 (0.04%) 25.29 25.29 - 25.30 2.2532 times
Mon 14 September 2026 25.28 (0%) 25.28 25.28 - 25.29 0.678 times
Fri 11 September 2026 25.28 (0%) 25.28 25.28 - 25.29 1.984 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-A are 25.32 and 25.36

Weekly Target 125.28
Weekly Target 225.31
Weekly Target 325.323333333333
Weekly Target 425.35
Weekly Target 525.36

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 25 September 2026 25.33 (0.08%) 25.30 25.30 - 25.34 0.2358 times
Fri 18 September 2026 25.31 (0.12%) 25.28 25.28 - 25.31 0.2279 times
Fri 11 September 2026 25.28 (0.12%) 25.25 25.25 - 25.29 0.3828 times
Fri 04 September 2026 25.25 (0.08%) 25.22 25.22 - 25.25 2.1572 times
Fri 28 August 2026 25.23 (0.24%) 25.17 25.15 - 25.23 5.3967 times
Fri 21 August 2026 25.17 (0.2%) 25.12 25.10 - 25.17 0.319 times
Fri 14 August 2026 25.12 (0.2%) 25.07 25.07 - 25.12 0.4711 times
Fri 07 August 2026 25.07 (0.16%) 25.03 25.03 - 25.07 0.3135 times
Fri 31 July 2026 25.03 (0.12%) 25.00 25.00 - 25.06 0.3611 times
Fri 24 July 2026 25.00 (0%) 24.99 24.99 - 25.01 0.135 times
Fri 24 July 2026 25.00 (0.12%) 24.97 24.97 - 25.02 0.3116 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-A are 25.28 and 25.4

Monthly Target 125.18
Monthly Target 225.25
Monthly Target 325.296666666667
Monthly Target 425.37
Monthly Target 525.42

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 25 September 2026 25.33 (0.44%) 25.22 25.22 - 25.34 0.3265 times
Mon 31 August 2026 25.22 (0.76%) 25.03 25.03 - 25.25 2.7412 times
Fri 31 July 2026 25.03 (2.62%) 24.47 24.47 - 25.46 0.6839 times
Tue 30 June 2026 24.39 (-1.33%) 24.69 24.27 - 24.96 0.4928 times
Fri 29 May 2026 24.72 (0.08%) 24.63 24.07 - 24.89 0.3789 times
Thu 30 April 2026 24.70 (-0.28%) 24.95 24.60 - 25.10 1.1386 times
Tue 31 March 2026 24.77 (0.69%) 24.60 23.18 - 25.05 0.6787 times
Fri 27 February 2026 24.60 (-0.24%) 24.69 24.47 - 24.95 0.6235 times
Fri 30 January 2026 24.66 (2.49%) 24.06 23.96 - 24.93 0.8822 times
Wed 31 December 2025 24.06 (2.21%) 23.30 23.19 - 24.80 2.0537 times
Fri 28 November 2025 23.54 (1.03%) 23.40 22.96 - 23.68 0.2391 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-A

DMA (daily moving average) of Two Hbrs TWO-A

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.3
20 day DMA 25.28
35 day DMA 25.22
50 day DMA 25.16
100 day DMA 24.95
150 day DMA 24.83
200 day DMA 24.69

EMA (exponential moving average) of Two Hbrs TWO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.3125.3
12 day EMA25.325.2925.28
20 day EMA25.2825.2725.26
35 day EMA25.2525.2425.23
50 day EMA25.1725.1625.15

SMA (simple moving average) of Two Hbrs TWO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3125.31
12 day SMA25.325.325.29
20 day SMA25.2825.2725.26
35 day SMA25.2225.2125.2
50 day SMA25.1625.1525.14
100 day SMA24.9524.9424.93
150 day SMA24.8324.8324.83
200 day SMA24.6924.6824.67
Back to top | Use Dark Theme