TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-A are 24.64 and 24.86

Daily Target 124.6
Daily Target 224.68
Daily Target 324.823333333333
Daily Target 424.9
Daily Target 525.04

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Wed 01 April 2026 24.75 (-0.08%) 24.95 24.75 - 24.97 0.888 times
Tue 31 March 2026 24.77 (-0.16%) 24.76 24.76 - 24.94 2.7727 times
Mon 30 March 2026 24.81 (0.32%) 24.73 24.73 - 24.86 1.957 times
Fri 27 March 2026 24.73 (5.55%) 25.01 24.59 - 25.05 2.4348 times
Thu 26 March 2026 23.43 (0.34%) 23.40 23.40 - 23.60 0.3137 times
Wed 25 March 2026 23.35 (0.13%) 23.50 23.19 - 23.50 0.1786 times
Tue 24 March 2026 23.32 (-0.34%) 23.40 23.25 - 23.50 0.6057 times
Mon 23 March 2026 23.40 (-3.15%) 23.25 23.18 - 23.56 0.3596 times
Tue 17 March 2026 24.16 (-0.98%) 24.28 24.13 - 24.38 0.2727 times
Mon 16 March 2026 24.40 (-0.2%) 24.45 24.27 - 24.45 0.2172 times
Fri 13 March 2026 24.45 (-0.12%) 24.56 24.38 - 24.56 0.1593 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-A are 24.74 and 24.98

Weekly Target 124.58
Weekly Target 224.66
Weekly Target 324.816666666667
Weekly Target 424.9
Weekly Target 525.06

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Wed 01 April 2026 24.75 (0.08%) 24.73 24.73 - 24.97 2.5599 times
Fri 27 March 2026 24.73 (2.36%) 23.25 23.18 - 25.05 1.7737 times
Tue 17 March 2026 24.16 (-1.19%) 24.45 24.13 - 24.45 0.2232 times
Fri 13 March 2026 24.45 (-0.69%) 24.50 24.25 - 24.70 0.5157 times
Fri 06 March 2026 24.62 (0.08%) 24.60 24.50 - 24.75 0.3332 times
Fri 27 February 2026 24.60 (-1.01%) 24.85 24.47 - 24.85 1.0699 times
Fri 20 February 2026 24.85 (0.16%) 24.80 24.80 - 24.95 0.4025 times
Fri 13 February 2026 24.81 (0%) 24.86 24.80 - 24.86 0.1155 times
Fri 13 February 2026 24.81 (-0.12%) 24.83 24.78 - 24.86 0.4091 times
Fri 06 February 2026 24.84 (0.73%) 24.69 24.60 - 24.85 2.5973 times
Fri 30 January 2026 24.66 (0.45%) 24.42 24.31 - 24.93 1.656 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-A are 24.64 and 24.86

Monthly Target 124.6
Monthly Target 224.68
Monthly Target 324.823333333333
Monthly Target 424.9
Monthly Target 525.04

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Wed 01 April 2026 24.75 (-0.08%) 24.95 24.75 - 24.97 0.0786 times
Tue 31 March 2026 24.77 (0.69%) 24.60 23.18 - 25.05 0.9718 times
Fri 27 February 2026 24.60 (-0.24%) 24.69 24.47 - 24.95 0.8928 times
Fri 30 January 2026 24.66 (2.49%) 24.06 23.96 - 24.93 1.2633 times
Wed 31 December 2025 24.06 (2.21%) 23.30 23.19 - 24.80 2.9407 times
Fri 28 November 2025 23.54 (1.03%) 23.40 22.96 - 23.68 0.3423 times
Fri 31 October 2025 23.30 (-2.92%) 24.04 23.10 - 24.19 0.5229 times
Tue 30 September 2025 24.00 (3.45%) 23.15 23.07 - 24.21 0.6229 times
Fri 29 August 2025 23.20 (0.09%) 23.27 22.80 - 23.37 1.4539 times
Thu 31 July 2025 23.18 (0.91%) 23.05 22.96 - 23.71 0.9107 times
Mon 30 June 2025 22.97 (1.01%) 22.82 22.61 - 23.25 0.7199 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-A

DMA (daily moving average) of Two Hbrs TWO-A

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.17
20 day DMA 24.33
35 day DMA 24.54
50 day DMA 24.56
100 day DMA 24.15
150 day DMA 23.94
200 day DMA 23.74

EMA (exponential moving average) of Two Hbrs TWO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.4224.24
12 day EMA24.3424.2724.18
20 day EMA24.3624.3224.27
35 day EMA24.4224.424.38
50 day EMA24.5424.5324.52

SMA (simple moving average) of Two Hbrs TWO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.2223.93
12 day SMA24.1724.1524.12
20 day SMA24.3324.3324.32
35 day SMA24.5424.5424.54
50 day SMA24.5624.5524.54
100 day SMA24.1524.1424.12
150 day SMA23.9423.9323.92
200 day SMA23.7423.7323.72
Back to top | Use Dark Theme