TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-A are 24.48 and 24.84

Daily Target 124.18
Daily Target 224.42
Daily Target 324.543333333333
Daily Target 424.78
Daily Target 524.9

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Mon 26 January 2026 24.65 (0.41%) 24.42 24.31 - 24.67 0.8566 times
Fri 23 January 2026 24.55 (0%) 24.48 24.48 - 24.55 0.478 times
Thu 22 January 2026 24.55 (0.16%) 24.41 24.41 - 24.60 0.7138 times
Wed 21 January 2026 24.51 (1.7%) 24.04 24.04 - 24.54 1.5177 times
Tue 20 January 2026 24.10 (0.21%) 23.98 23.96 - 24.29 0.8411 times
Fri 16 January 2026 24.05 (-0.12%) 24.04 24.01 - 24.12 0.3942 times
Thu 15 January 2026 24.08 (0.17%) 24.10 24.00 - 24.14 0.6673 times
Wed 14 January 2026 24.04 (-0.46%) 24.15 24.00 - 24.15 0.4066 times
Tue 13 January 2026 24.15 (-1.23%) 24.36 24.11 - 24.39 0.6735 times
Mon 12 January 2026 24.45 (-0.93%) 24.22 24.07 - 24.75 3.4513 times
Fri 09 January 2026 24.68 (1.11%) 24.35 24.30 - 24.70 1.5767 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-A are 24.48 and 24.84

Weekly Target 124.18
Weekly Target 224.42
Weekly Target 324.543333333333
Weekly Target 424.78
Weekly Target 524.9

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Mon 26 January 2026 24.65 (0.41%) 24.42 24.31 - 24.67 0.1496 times
Fri 23 January 2026 24.55 (2.08%) 23.98 23.96 - 24.60 0.6203 times
Fri 16 January 2026 24.05 (-2.55%) 24.22 24.00 - 24.75 0.977 times
Fri 09 January 2026 24.68 (2.24%) 24.10 24.05 - 24.70 0.681 times
Fri 02 January 2026 24.14 (-0.41%) 24.12 23.79 - 24.24 1.1066 times
Mon 29 December 2025 24.24 (0.29%) 24.12 24.11 - 24.24 0.1236 times
Fri 26 December 2025 24.17 (-0.7%) 24.10 24.00 - 24.25 0.598 times
Fri 19 December 2025 24.34 (4.02%) 23.34 23.19 - 24.80 5.3486 times
Fri 12 December 2025 23.40 (0%) 23.38 23.30 - 23.52 0.161 times
Fri 05 December 2025 23.40 (-0.59%) 23.30 23.30 - 23.62 0.2342 times
Fri 28 November 2025 23.54 (0.81%) 23.29 23.29 - 23.63 0.0732 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-A are 24.31 and 25.1

Monthly Target 123.66
Monthly Target 224.16
Monthly Target 324.453333333333
Monthly Target 424.95
Monthly Target 525.24

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Mon 26 January 2026 24.65 (2.45%) 24.06 23.96 - 24.75 1.015 times
Wed 31 December 2025 24.06 (2.21%) 23.30 23.19 - 24.80 2.9834 times
Fri 28 November 2025 23.54 (1.03%) 23.40 22.96 - 23.68 0.3473 times
Fri 31 October 2025 23.30 (-2.92%) 24.04 23.10 - 24.19 0.5305 times
Tue 30 September 2025 24.00 (3.45%) 23.15 23.07 - 24.21 0.6319 times
Fri 29 August 2025 23.20 (0.09%) 23.27 22.80 - 23.37 1.475 times
Thu 31 July 2025 23.18 (0.91%) 23.05 22.96 - 23.71 0.9239 times
Mon 30 June 2025 22.97 (1.01%) 22.82 22.61 - 23.25 0.7304 times
Fri 30 May 2025 22.74 (-4.13%) 23.93 22.63 - 24.67 0.9428 times
Wed 30 April 2025 23.72 (-3.97%) 24.82 21.52 - 24.97 0.4198 times
Mon 31 March 2025 24.70 (1.02%) 24.52 24.01 - 24.96 0.2585 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-A

DMA (daily moving average) of Two Hbrs TWO-A

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.35
20 day DMA 24.29
35 day DMA 24.05
50 day DMA 23.87
100 day DMA 23.71
150 day DMA 23.52
200 day DMA 23.43

EMA (exponential moving average) of Two Hbrs TWO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.4224.36
12 day EMA24.3724.3224.28
20 day EMA24.2724.2324.2
35 day EMA24.0724.0424.01
50 day EMA23.8923.8623.83

SMA (simple moving average) of Two Hbrs TWO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.3524.26
12 day SMA24.3524.3224.3
20 day SMA24.2924.2624.24
35 day SMA24.0524.0123.98
50 day SMA23.8723.8523.82
100 day SMA23.7123.6923.68
150 day SMA23.5223.5123.5
200 day SMA23.4323.4323.42
Back to top | Use Dark Theme