TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-A are 25.04 and 25.75

Daily Target 124.45
Daily Target 224.91
Daily Target 325.156666666667
Daily Target 425.62
Daily Target 525.87

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Thu 02 July 2026 25.38 (3.17%) 24.69 24.69 - 25.40 2.6052 times
Wed 01 July 2026 24.60 (0.86%) 24.47 24.47 - 24.66 0.4289 times
Tue 30 June 2026 24.39 (-0.69%) 24.56 24.38 - 24.63 1.6794 times
Mon 29 June 2026 24.56 (0.41%) 24.41 24.41 - 24.61 0.1964 times
Fri 26 June 2026 24.46 (0.53%) 24.44 24.35 - 24.61 0.5491 times
Thu 25 June 2026 24.33 (-1.34%) 24.60 24.33 - 24.64 0.517 times
Wed 24 June 2026 24.66 (0.37%) 24.57 24.57 - 24.76 0.3246 times
Tue 23 June 2026 24.57 (-1.05%) 24.68 24.49 - 24.81 1.1303 times
Mon 22 June 2026 24.83 (-0.44%) 24.90 24.50 - 24.96 1.2385 times
Thu 18 June 2026 24.94 (0.97%) 24.67 24.67 - 24.94 1.3307 times
Wed 17 June 2026 24.70 (0.53%) 24.55 24.55 - 24.72 0.1804 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-A are 24.88 and 25.9

Weekly Target 124.03
Weekly Target 224.71
Weekly Target 325.053333333333
Weekly Target 425.73
Weekly Target 526.07

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Thu 02 July 2026 25.38 (3.76%) 24.41 24.38 - 25.40 1.999 times
Fri 26 June 2026 24.46 (-1.92%) 24.90 24.33 - 24.96 1.5307 times
Thu 18 June 2026 24.94 (1.67%) 24.62 24.55 - 24.94 1.0558 times
Fri 12 June 2026 24.53 (-0.49%) 24.59 24.27 - 24.72 1.1554 times
Fri 05 June 2026 24.65 (-0.28%) 24.69 24.58 - 24.77 0.8828 times
Fri 29 May 2026 24.72 (0.24%) 24.64 24.43 - 24.73 0.4096 times
Fri 22 May 2026 24.66 (-0.52%) 24.73 24.35 - 24.84 0.984 times
Fri 15 May 2026 24.79 (-0.24%) 24.78 24.59 - 24.87 0.8486 times
Fri 08 May 2026 24.85 (0.24%) 24.79 24.75 - 24.89 0.3508 times
Wed 06 May 2026 24.79 (0.77%) 24.60 24.40 - 24.84 0.7833 times
Fri 01 May 2026 24.60 (-1.17%) 24.86 24.07 - 24.90 4.2575 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-A are 24.93 and 25.86

Monthly Target 124.15
Monthly Target 224.77
Monthly Target 325.083333333333
Monthly Target 425.7
Monthly Target 526.01

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Thu 02 July 2026 25.38 (4.06%) 24.47 24.47 - 25.40 0.1622 times
Tue 30 June 2026 24.39 (-1.33%) 24.69 24.27 - 24.96 0.7074 times
Fri 29 May 2026 24.72 (0.08%) 24.63 24.07 - 24.89 0.544 times
Thu 30 April 2026 24.70 (-0.28%) 24.95 24.60 - 25.10 1.6346 times
Tue 31 March 2026 24.77 (0.69%) 24.60 23.18 - 25.05 0.9744 times
Fri 27 February 2026 24.60 (-0.24%) 24.69 24.47 - 24.95 0.8951 times
Fri 30 January 2026 24.66 (2.49%) 24.06 23.96 - 24.93 1.2666 times
Wed 31 December 2025 24.06 (2.21%) 23.30 23.19 - 24.80 2.9483 times
Fri 28 November 2025 23.54 (1.03%) 23.40 22.96 - 23.68 0.3432 times
Fri 31 October 2025 23.30 (-2.92%) 24.04 23.10 - 24.19 0.5242 times
Tue 30 September 2025 24.00 (3.45%) 23.15 23.07 - 24.21 0.6245 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-A

DMA (daily moving average) of Two Hbrs TWO-A

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.67
20 day DMA 24.64
35 day DMA 24.66
50 day DMA 24.69
100 day DMA 24.65
150 day DMA 24.46
200 day DMA 24.23

EMA (exponential moving average) of Two Hbrs TWO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.5324.49
12 day EMA24.6924.5724.56
20 day EMA24.6724.624.6
35 day EMA24.6824.6424.64
50 day EMA24.724.6724.67

SMA (simple moving average) of Two Hbrs TWO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.4724.48
12 day SMA24.6724.6124.6
20 day SMA24.6424.624.61
35 day SMA24.6624.6424.64
50 day SMA24.6924.6824.68
100 day SMA24.6524.6524.65
150 day SMA24.4624.4524.44
200 day SMA24.2324.2324.22
Back to top | Use Dark Theme