TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-A are 24.74 and 24.85

Daily Target 124.66
Daily Target 224.71
Daily Target 324.773333333333
Daily Target 424.82
Daily Target 524.88

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Tue 19 May 2026 24.75 (-0.32%) 24.73 24.73 - 24.84 0.4413 times
Mon 18 May 2026 24.83 (0.16%) 24.73 24.73 - 24.84 1.0221 times
Fri 15 May 2026 24.79 (-0.16%) 24.73 24.73 - 24.87 0.5807 times
Thu 14 May 2026 24.83 (0.16%) 24.71 24.70 - 24.83 0.3368 times
Wed 13 May 2026 24.79 (0.36%) 24.61 24.59 - 24.79 1.0337 times
Tue 12 May 2026 24.70 (0.41%) 24.65 24.63 - 24.77 1.9628 times
Mon 11 May 2026 24.60 (-1.01%) 24.78 24.60 - 24.83 2.1254 times
Fri 08 May 2026 24.85 (0.28%) 24.76 24.76 - 24.89 1.3937 times
Thu 07 May 2026 24.78 (-0.04%) 24.75 24.75 - 24.80 0.511 times
Wed 06 May 2026 24.79 (0%) 24.79 24.75 - 24.84 0.5923 times
Wed 06 May 2026 24.79 (0.16%) 24.79 24.75 - 24.84 0.5923 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-A are 24.74 and 24.85

Weekly Target 124.66
Weekly Target 224.71
Weekly Target 324.773333333333
Weekly Target 424.82
Weekly Target 524.88

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Tue 19 May 2026 24.75 (-0.16%) 24.73 24.73 - 24.84 0.0968 times
Fri 15 May 2026 24.79 (-0.24%) 24.78 24.59 - 24.87 0.3996 times
Fri 08 May 2026 24.85 (0.24%) 24.79 24.75 - 24.89 0.1652 times
Wed 06 May 2026 24.79 (0.77%) 24.60 24.40 - 24.84 0.3688 times
Fri 01 May 2026 24.60 (-1.17%) 24.86 24.07 - 24.90 2.0048 times
Fri 24 April 2026 24.89 (0.32%) 24.75 24.64 - 24.89 0.4003 times
Fri 17 April 2026 24.81 (0.45%) 24.67 24.60 - 24.85 0.9813 times
Fri 10 April 2026 24.70 (-0.36%) 24.76 24.60 - 25.10 2.5081 times
Thu 02 April 2026 24.79 (0.24%) 24.73 24.73 - 24.97 1.8357 times
Fri 27 March 2026 24.73 (2.36%) 23.25 23.18 - 25.05 1.2394 times
Tue 17 March 2026 24.16 (-1.19%) 24.45 24.13 - 24.45 0.156 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-A are 24.41 and 25.23

Monthly Target 123.75
Monthly Target 224.25
Monthly Target 324.57
Monthly Target 425.07
Monthly Target 525.39

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Tue 19 May 2026 24.75 (0.2%) 24.63 24.07 - 24.89 0.3509 times
Thu 30 April 2026 24.70 (-0.28%) 24.95 24.60 - 25.10 1.4784 times
Tue 31 March 2026 24.77 (0.69%) 24.60 23.18 - 25.05 0.8812 times
Fri 27 February 2026 24.60 (-0.24%) 24.69 24.47 - 24.95 0.8095 times
Fri 30 January 2026 24.66 (2.49%) 24.06 23.96 - 24.93 1.1455 times
Wed 31 December 2025 24.06 (2.21%) 23.30 23.19 - 24.80 2.6666 times
Fri 28 November 2025 23.54 (1.03%) 23.40 22.96 - 23.68 0.3104 times
Fri 31 October 2025 23.30 (-2.92%) 24.04 23.10 - 24.19 0.4741 times
Tue 30 September 2025 24.00 (3.45%) 23.15 23.07 - 24.21 0.5648 times
Fri 29 August 2025 23.20 (0.09%) 23.27 22.80 - 23.37 1.3184 times
Thu 31 July 2025 23.18 (0.91%) 23.05 22.96 - 23.71 0.8258 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-A

DMA (daily moving average) of Two Hbrs TWO-A

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.77
20 day DMA 24.76
35 day DMA 24.78
50 day DMA 24.61
100 day DMA 24.58
150 day DMA 24.2
200 day DMA 24.02

EMA (exponential moving average) of Two Hbrs TWO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.824.78
12 day EMA24.7724.7724.76
20 day EMA24.7624.7624.75
35 day EMA24.724.724.69
50 day EMA24.6324.6324.62

SMA (simple moving average) of Two Hbrs TWO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.7924.74
12 day SMA24.7724.7724.75
20 day SMA24.7624.7624.76
35 day SMA24.7824.7824.78
50 day SMA24.6124.6124.61
100 day SMA24.5824.5824.57
150 day SMA24.224.1924.19
200 day SMA24.0224.0124
Back to top | Use Dark Theme