TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 24.92 and 25.82

Daily Target 124.18
Daily Target 224.75
Daily Target 325.076666666667
Daily Target 425.65
Daily Target 525.98

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Thu 02 July 2026 25.33 (3.39%) 24.50 24.50 - 25.40 3.4675 times
Wed 01 July 2026 24.50 (1.91%) 24.15 24.15 - 24.51 0.5366 times
Tue 30 June 2026 24.04 (-1.23%) 24.50 24.04 - 24.50 3.0321 times
Mon 29 June 2026 24.34 (0.16%) 24.31 24.28 - 24.52 0.3316 times
Fri 26 June 2026 24.30 (-0.04%) 24.31 24.30 - 24.45 0.4961 times
Thu 25 June 2026 24.31 (-1.18%) 24.51 24.31 - 24.57 0.3923 times
Wed 24 June 2026 24.60 (0.16%) 24.56 24.56 - 24.71 0.3392 times
Tue 23 June 2026 24.56 (-0.53%) 24.62 24.47 - 24.75 0.1569 times
Mon 22 June 2026 24.69 (-0.84%) 24.85 24.56 - 24.90 1.0048 times
Thu 18 June 2026 24.90 (0.89%) 24.72 24.72 - 24.90 0.243 times
Wed 17 June 2026 24.68 (0%) 24.75 24.60 - 24.75 0.4581 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 24.69 and 26.05

Weekly Target 123.56
Weekly Target 224.45
Weekly Target 324.923333333333
Weekly Target 425.81
Weekly Target 526.28

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Thu 02 July 2026 25.33 (4.24%) 24.31 24.04 - 25.40 3.4123 times
Fri 26 June 2026 24.30 (-2.41%) 24.85 24.30 - 24.90 1.1066 times
Thu 18 June 2026 24.90 (2.22%) 24.42 24.37 - 24.90 0.5509 times
Fri 12 June 2026 24.36 (-1.14%) 24.65 24.30 - 24.66 0.6635 times
Fri 05 June 2026 24.64 (0.16%) 24.55 24.23 - 24.67 1.3937 times
Fri 29 May 2026 24.60 (0.61%) 24.41 24.34 - 24.62 0.5251 times
Fri 22 May 2026 24.45 (-0.89%) 24.66 24.34 - 24.72 0.6834 times
Fri 15 May 2026 24.67 (-0.48%) 24.63 24.42 - 24.79 0.6517 times
Fri 08 May 2026 24.79 (0.77%) 24.72 24.55 - 24.80 0.5169 times
Wed 06 May 2026 24.60 (0.24%) 24.50 24.48 - 24.79 0.4958 times
Fri 01 May 2026 24.54 (-1.21%) 24.83 24.48 - 24.88 1.089 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 24.74 and 25.99

Monthly Target 123.71
Monthly Target 224.52
Monthly Target 324.96
Monthly Target 425.77
Monthly Target 526.21

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Thu 02 July 2026 25.33 (5.37%) 24.15 24.15 - 25.40 0.3095 times
Tue 30 June 2026 24.04 (-2.28%) 24.55 24.04 - 24.90 0.8801 times
Fri 29 May 2026 24.60 (-0.61%) 24.75 24.34 - 24.80 0.5258 times
Thu 30 April 2026 24.75 (-0.92%) 25.00 24.48 - 25.09 1.0807 times
Tue 31 March 2026 24.98 (1.96%) 24.40 22.93 - 25.04 1.157 times
Fri 27 February 2026 24.50 (-0.65%) 24.62 24.22 - 24.88 0.876 times
Fri 30 January 2026 24.66 (4.67%) 23.66 23.42 - 24.91 2.2711 times
Wed 31 December 2025 23.56 (3.97%) 22.68 22.66 - 24.60 2.0193 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.4473 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.4332 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.4221 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.58
20 day DMA 24.56
35 day DMA 24.54
50 day DMA 24.6
100 day DMA 24.55
150 day DMA 24.25
200 day DMA 23.95

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.3624.29
12 day EMA24.5724.4324.42
20 day EMA24.5524.4724.47
35 day EMA24.5824.5424.54
50 day EMA24.6124.5824.58

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.324.32
12 day SMA24.5824.5224.5
20 day SMA24.5624.5224.51
35 day SMA24.5424.5324.53
50 day SMA24.624.5924.59
100 day SMA24.5524.5524.55
150 day SMA24.2524.2424.23
200 day SMA23.9523.9423.94
Back to top | Use Dark Theme