TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 24.31 and 24.81

Daily Target 123.91
Daily Target 224.21
Daily Target 324.406666666667
Daily Target 424.71
Daily Target 524.91

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Mon 26 January 2026 24.52 (1.03%) 24.18 24.10 - 24.60 2.4816 times
Fri 23 January 2026 24.27 (0%) 24.21 24.16 - 24.32 0.1709 times
Thu 22 January 2026 24.27 (0.87%) 24.13 24.06 - 24.44 1.901 times
Wed 21 January 2026 24.06 (2.17%) 23.46 23.46 - 24.13 1.7772 times
Tue 20 January 2026 23.55 (0%) 23.42 23.42 - 23.59 0.669 times
Fri 16 January 2026 23.55 (0.21%) 23.51 23.45 - 23.68 0.3861 times
Thu 15 January 2026 23.50 (-0.09%) 23.52 23.50 - 23.60 0.6425 times
Wed 14 January 2026 23.52 (-0.42%) 23.53 23.48 - 23.55 0.3625 times
Tue 13 January 2026 23.62 (-0.88%) 23.83 23.55 - 23.83 0.5393 times
Mon 12 January 2026 23.83 (-1.12%) 23.62 23.50 - 23.98 1.0698 times
Fri 09 January 2026 24.10 (1.01%) 23.89 23.80 - 24.10 0.3596 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 24.31 and 24.81

Weekly Target 123.91
Weekly Target 224.21
Weekly Target 324.406666666667
Weekly Target 424.71
Weekly Target 524.91

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Mon 26 January 2026 24.52 (1.03%) 24.18 24.10 - 24.60 0.4328 times
Fri 23 January 2026 24.27 (3.06%) 23.42 23.42 - 24.44 0.788 times
Fri 16 January 2026 23.55 (-2.28%) 23.62 23.45 - 23.98 0.5233 times
Fri 09 January 2026 24.10 (1.69%) 23.74 23.62 - 24.10 2.754 times
Fri 02 January 2026 23.70 (0.42%) 23.71 23.50 - 23.80 0.4395 times
Mon 29 December 2025 23.60 (-0.42%) 23.71 23.60 - 23.80 0.1187 times
Fri 26 December 2025 23.70 (-0.75%) 23.81 23.65 - 23.86 1.1971 times
Fri 19 December 2025 23.88 (3.83%) 22.91 22.77 - 24.60 3.2372 times
Fri 12 December 2025 23.00 (0.13%) 22.91 22.76 - 23.19 0.2832 times
Fri 05 December 2025 22.97 (1.37%) 22.68 22.66 - 22.97 0.2262 times
Fri 28 November 2025 22.66 (-1.22%) 22.89 22.57 - 23.04 0.2092 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 23.97 and 25.15

Monthly Target 123
Monthly Target 223.76
Monthly Target 324.18
Monthly Target 424.94
Monthly Target 525.36

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Mon 26 January 2026 24.52 (4.07%) 23.66 23.42 - 24.60 2.162 times
Wed 31 December 2025 23.56 (3.97%) 22.68 22.66 - 24.60 2.4425 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.541 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.524 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.5105 times
Fri 29 August 2025 22.47 (-3.15%) 23.15 22.31 - 23.16 0.7169 times
Thu 31 July 2025 23.20 (3.76%) 22.36 22.36 - 23.41 0.6593 times
Mon 30 June 2025 22.36 (0.72%) 22.30 22.00 - 22.79 0.9614 times
Fri 30 May 2025 22.20 (-3.73%) 22.99 22.01 - 23.52 0.6075 times
Wed 30 April 2025 23.06 (-1.58%) 23.53 21.28 - 23.92 0.8749 times
Mon 31 March 2025 23.43 (-2.82%) 24.26 23.43 - 24.46 0.5393 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 24.13
12 day DMA 23.89
20 day DMA 23.79
35 day DMA 23.58
50 day DMA 23.38
100 day DMA 23.21
150 day DMA 23.09
200 day DMA 22.99

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.0423.92
12 day EMA23.9623.8623.79
20 day EMA23.8223.7523.7
35 day EMA23.623.5523.51
50 day EMA23.3923.3423.3

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1323.9423.79
12 day SMA23.8923.8323.78
20 day SMA23.7923.7523.72
35 day SMA23.5823.5323.49
50 day SMA23.3823.3423.31
100 day SMA23.2123.1923.17
150 day SMA23.0923.0823.07
200 day SMA22.9922.9722.96
Back to top | Use Dark Theme