TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 24.74 and 24.77

Daily Target 124.73
Daily Target 224.74
Daily Target 324.76
Daily Target 424.77
Daily Target 524.79

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Thu 02 April 2026 24.75 (-0.12%) 24.75 24.75 - 24.78 0.4707 times
Wed 01 April 2026 24.78 (-0.8%) 25.00 24.75 - 25.00 0.8056 times
Tue 31 March 2026 24.98 (0.89%) 24.75 24.75 - 25.04 4.7914 times
Mon 30 March 2026 24.76 (0.12%) 24.73 24.73 - 24.80 1.1405 times
Fri 27 March 2026 24.73 (6.83%) 25.00 24.53 - 25.01 1.6322 times
Thu 26 March 2026 23.15 (-0.81%) 23.10 23.07 - 23.32 0.2602 times
Wed 25 March 2026 23.34 (0.17%) 23.44 23.22 - 23.44 0.1167 times
Tue 24 March 2026 23.30 (0.43%) 23.19 23.04 - 23.32 0.1014 times
Mon 23 March 2026 23.20 (-3.57%) 22.93 22.93 - 23.20 0.4401 times
Tue 17 March 2026 24.06 (0%) 24.00 24.00 - 24.24 0.2411 times
Mon 16 March 2026 24.06 (-0.5%) 24.07 24.01 - 24.24 0.3081 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 24.74 and 25.05

Weekly Target 124.53
Weekly Target 224.64
Weekly Target 324.84
Weekly Target 424.95
Weekly Target 525.15

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Thu 02 April 2026 24.75 (0.08%) 24.73 24.73 - 25.04 3.4069 times
Fri 27 March 2026 24.73 (2.78%) 22.93 22.93 - 25.01 1.2056 times
Tue 17 March 2026 24.06 (-0.5%) 24.07 24.00 - 24.24 0.2596 times
Fri 13 March 2026 24.18 (-1.55%) 24.43 24.02 - 24.52 0.747 times
Fri 06 March 2026 24.56 (0.24%) 24.40 24.40 - 24.72 0.3319 times
Fri 27 February 2026 24.50 (-1.13%) 24.78 24.22 - 24.78 2.0919 times
Fri 20 February 2026 24.78 (0.36%) 24.61 24.58 - 24.82 0.6358 times
Fri 13 February 2026 24.69 (0%) 24.70 24.61 - 24.70 0.0416 times
Fri 13 February 2026 24.69 (-0.12%) 24.80 24.56 - 24.80 0.473 times
Fri 06 February 2026 24.72 (0.24%) 24.62 24.52 - 24.88 0.8067 times
Fri 30 January 2026 24.66 (1.61%) 24.18 24.10 - 24.91 2.9972 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 24.63 and 24.88

Monthly Target 124.58
Monthly Target 224.67
Monthly Target 324.833333333333
Monthly Target 424.92
Monthly Target 525.08

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Thu 02 April 2026 24.75 (-0.92%) 25.00 24.75 - 25.00 0.1467 times
Tue 31 March 2026 24.98 (1.96%) 24.40 22.93 - 25.04 1.3008 times
Fri 27 February 2026 24.50 (-0.65%) 24.62 24.22 - 24.88 0.9849 times
Fri 30 January 2026 24.66 (4.67%) 23.66 23.42 - 24.91 2.5535 times
Wed 31 December 2025 23.56 (3.97%) 22.68 22.66 - 24.60 2.2704 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.5029 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.4871 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.4745 times
Fri 29 August 2025 22.47 (-3.15%) 23.15 22.31 - 23.16 0.6664 times
Thu 31 July 2025 23.20 (3.76%) 22.36 22.36 - 23.41 0.6128 times
Mon 30 June 2025 22.36 (0.72%) 22.30 22.00 - 22.79 0.8936 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.11
20 day DMA 24.22
35 day DMA 24.41
50 day DMA 24.44
100 day DMA 23.83
150 day DMA 23.57
200 day DMA 23.38

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.5524.43
12 day EMA24.3624.2924.2
20 day EMA24.3124.2624.21
35 day EMA24.2924.2624.23
50 day EMA24.4124.424.38

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.4824.19
12 day SMA24.1124.0624.01
20 day SMA24.2224.2124.2
35 day SMA24.4124.424.4
50 day SMA24.4424.4224.39
100 day SMA23.8323.8123.79
150 day SMA23.5723.5623.54
200 day SMA23.3823.3723.36
Back to top | Use Dark Theme