TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-C are 24.84 and 25.01

Daily Target 124.7
Daily Target 224.8
Daily Target 324.87
Daily Target 424.97
Daily Target 525.04

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Mon 26 January 2026 24.90 (0.24%) 24.77 24.77 - 24.94 0.9762 times
Fri 23 January 2026 24.84 (-0.24%) 24.86 24.77 - 24.86 0.242 times
Thu 22 January 2026 24.90 (0.28%) 24.83 24.77 - 24.93 0.6453 times
Wed 21 January 2026 24.83 (1.47%) 24.43 24.43 - 24.84 1.5657 times
Tue 20 January 2026 24.47 (0.04%) 24.44 24.42 - 24.49 0.4571 times
Fri 16 January 2026 24.46 (-0.16%) 24.50 24.42 - 24.50 0.3702 times
Thu 15 January 2026 24.50 (0.33%) 24.44 24.43 - 24.50 0.7425 times
Wed 14 January 2026 24.42 (0.21%) 24.37 24.37 - 24.44 0.5646 times
Tue 13 January 2026 24.37 (-0.57%) 24.46 24.30 - 24.53 1.152 times
Mon 12 January 2026 24.51 (-2.16%) 24.50 24.42 - 24.75 3.2844 times
Fri 09 January 2026 25.05 (0.56%) 24.91 24.91 - 25.12 3.4912 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-C are 24.84 and 25.01

Weekly Target 124.7
Weekly Target 224.8
Weekly Target 324.87
Weekly Target 424.97
Weekly Target 525.04

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Mon 26 January 2026 24.90 (0.24%) 24.77 24.77 - 24.94 0.188 times
Fri 23 January 2026 24.84 (1.55%) 24.44 24.42 - 24.93 0.5604 times
Fri 16 January 2026 24.46 (-2.36%) 24.50 24.30 - 24.75 1.1773 times
Fri 09 January 2026 25.05 (1.25%) 24.74 24.70 - 25.12 1.0462 times
Fri 02 January 2026 24.74 (-0.08%) 24.35 24.35 - 24.79 1.0749 times
Mon 29 December 2025 24.76 (1.31%) 24.35 24.35 - 24.79 0.8666 times
Fri 26 December 2025 24.44 (-0.89%) 24.35 24.26 - 24.55 1.8181 times
Fri 19 December 2025 24.66 (2.71%) 24.02 23.99 - 24.90 2.707 times
Fri 12 December 2025 24.01 (-0.04%) 24.05 23.87 - 24.07 0.2911 times
Fri 05 December 2025 24.02 (0.5%) 23.90 23.82 - 24.05 0.2704 times
Fri 28 November 2025 23.90 (0.38%) 23.94 23.64 - 23.94 0.1916 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-C are 24.6 and 25.42

Monthly Target 123.95
Monthly Target 224.43
Monthly Target 324.773333333333
Monthly Target 425.25
Monthly Target 525.59

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Mon 26 January 2026 24.90 (0.81%) 24.67 24.30 - 25.12 1.1736 times
Wed 31 December 2025 24.70 (3.35%) 23.90 23.82 - 24.90 2.6896 times
Fri 28 November 2025 23.90 (1.44%) 23.50 23.43 - 24.08 0.6893 times
Fri 31 October 2025 23.56 (-2.12%) 24.11 23.41 - 24.64 0.6044 times
Tue 30 September 2025 24.07 (0.63%) 23.92 23.88 - 24.60 0.4937 times
Fri 29 August 2025 23.92 (0.67%) 23.77 23.68 - 24.27 0.6237 times
Thu 31 July 2025 23.76 (0.89%) 23.82 23.55 - 24.65 0.8289 times
Mon 30 June 2025 23.55 (-0.21%) 23.65 23.46 - 24.00 0.8833 times
Fri 30 May 2025 23.60 (-3.44%) 24.43 23.60 - 24.82 0.8584 times
Wed 30 April 2025 24.44 (-2.4%) 25.06 22.25 - 25.17 1.155 times
Mon 31 March 2025 25.04 (0.4%) 24.92 24.51 - 25.20 1.3813 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-C

DMA (daily moving average) of Two Hbrs TWO-C

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.68
20 day DMA 24.7
35 day DMA 24.5
50 day DMA 24.32
100 day DMA 24.19
150 day DMA 24.11
200 day DMA 24.04

EMA (exponential moving average) of Two Hbrs TWO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7524.71
12 day EMA24.7124.6824.65
20 day EMA24.6424.6124.59
35 day EMA24.4824.4624.44
50 day EMA24.3324.3124.29

SMA (simple moving average) of Two Hbrs TWO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.724.63
12 day SMA24.6824.6824.68
20 day SMA24.724.6824.66
35 day SMA24.524.4724.44
50 day SMA24.3224.324.28
100 day SMA24.1924.1824.17
150 day SMA24.1124.124.1
200 day SMA24.0424.0324.02
Back to top | Use Dark Theme