TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-C are 24.76 and 24.85

Daily Target 124.74
Daily Target 224.77
Daily Target 324.826666666667
Daily Target 424.86
Daily Target 524.92

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Thu 02 April 2026 24.81 (-0.08%) 24.83 24.79 - 24.88 0.4167 times
Wed 01 April 2026 24.83 (0.16%) 24.89 24.77 - 24.89 0.9071 times
Tue 31 March 2026 24.79 (-0.16%) 24.88 24.79 - 24.89 2.0369 times
Mon 30 March 2026 24.83 (0.28%) 24.76 24.75 - 24.88 1.6321 times
Fri 27 March 2026 24.76 (5.54%) 25.00 24.55 - 25.08 3.1786 times
Thu 26 March 2026 23.46 (-0.59%) 23.60 23.38 - 23.74 0.2119 times
Wed 25 March 2026 23.60 (-0.13%) 23.71 23.58 - 23.75 0.3274 times
Tue 24 March 2026 23.63 (0.13%) 23.55 23.46 - 23.69 0.3667 times
Mon 23 March 2026 23.60 (-2.56%) 23.41 23.41 - 23.71 0.6464 times
Tue 17 March 2026 24.22 (-0.53%) 24.34 24.15 - 24.40 0.2762 times
Mon 16 March 2026 24.35 (-0.41%) 24.45 24.05 - 24.45 0.3476 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-C are 24.78 and 24.92

Weekly Target 124.68
Weekly Target 224.74
Weekly Target 324.816666666667
Weekly Target 424.88
Weekly Target 524.96

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Thu 02 April 2026 24.81 (0.2%) 24.76 24.75 - 24.89 2.4091 times
Fri 27 March 2026 24.76 (2.23%) 23.41 23.38 - 25.08 2.2827 times
Tue 17 March 2026 24.22 (-0.94%) 24.45 24.05 - 24.45 0.301 times
Fri 13 March 2026 24.45 (-1.96%) 24.90 24.38 - 24.94 1.0845 times
Fri 06 March 2026 24.94 (0.97%) 24.60 24.60 - 24.99 0.3136 times
Fri 27 February 2026 24.70 (-1.04%) 24.88 24.33 - 24.99 1.3677 times
Fri 20 February 2026 24.96 (0.08%) 24.94 24.80 - 25.01 0.4877 times
Fri 13 February 2026 24.94 (0%) 24.96 24.93 - 24.97 0.1252 times
Fri 13 February 2026 24.94 (-0.24%) 24.97 24.93 - 25.01 0.6284 times
Fri 06 February 2026 25.00 (0.24%) 24.95 24.88 - 25.00 1.0001 times
Fri 30 January 2026 24.94 (0.4%) 24.77 24.73 - 25.05 1.2212 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-C are 24.73 and 24.85

Monthly Target 124.7
Monthly Target 224.76
Monthly Target 324.823333333333
Monthly Target 424.88
Monthly Target 524.94

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Thu 02 April 2026 24.81 (0.08%) 24.89 24.77 - 24.89 0.1705 times
Tue 31 March 2026 24.79 (0.36%) 24.60 23.38 - 25.08 1.5352 times
Fri 27 February 2026 24.70 (-0.96%) 24.95 24.33 - 25.01 0.9632 times
Fri 30 January 2026 24.94 (0.97%) 24.67 24.30 - 25.12 1.423 times
Wed 31 December 2025 24.70 (3.35%) 23.90 23.82 - 24.90 2.6799 times
Fri 28 November 2025 23.90 (1.44%) 23.50 23.43 - 24.08 0.6868 times
Fri 31 October 2025 23.56 (-2.12%) 24.11 23.41 - 24.64 0.6022 times
Tue 30 September 2025 24.07 (0.63%) 23.92 23.88 - 24.60 0.4919 times
Fri 29 August 2025 23.92 (0.67%) 23.77 23.68 - 24.27 0.6215 times
Thu 31 July 2025 23.76 (0.89%) 23.82 23.55 - 24.65 0.8259 times
Mon 30 June 2025 23.55 (-0.21%) 23.65 23.46 - 24.00 0.8801 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-C

DMA (daily moving average) of Two Hbrs TWO-C

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.28
20 day DMA 24.48
35 day DMA 24.66
50 day DMA 24.74
100 day DMA 24.48
150 day DMA 24.35
200 day DMA 24.24

EMA (exponential moving average) of Two Hbrs TWO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.624.48
12 day EMA24.524.4424.37
20 day EMA24.5124.4824.44
35 day EMA24.5724.5624.54
50 day EMA24.7124.7124.71

SMA (simple moving average) of Two Hbrs TWO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.5324.29
12 day SMA24.2824.2524.23
20 day SMA24.4824.4824.48
35 day SMA24.6624.6724.67
50 day SMA24.7424.7324.72
100 day SMA24.4824.4724.46
150 day SMA24.3524.3424.34
200 day SMA24.2424.2424.23
Back to top | Use Dark Theme