TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-C are 25.1 and 25.78

Daily Target 124.55
Daily Target 224.97
Daily Target 325.226666666667
Daily Target 425.65
Daily Target 525.91

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Thu 02 July 2026 25.40 (1.8%) 24.80 24.80 - 25.48 4.0298 times
Wed 01 July 2026 24.95 (0%) 25.09 24.92 - 25.10 0.6793 times
Tue 30 June 2026 24.95 (0.28%) 24.95 24.75 - 24.95 1.5461 times
Mon 29 June 2026 24.88 (-0.12%) 24.86 24.85 - 25.00 0.2082 times
Fri 26 June 2026 24.91 (0.16%) 24.75 24.75 - 25.00 0.2156 times
Thu 25 June 2026 24.87 (-0.2%) 24.87 24.83 - 24.93 0.4297 times
Wed 24 June 2026 24.92 (-0.2%) 25.00 24.80 - 25.09 0.6926 times
Tue 23 June 2026 24.97 (0.08%) 25.04 24.97 - 25.04 0.5951 times
Mon 22 June 2026 24.95 (0.04%) 24.95 24.94 - 25.04 1.3098 times
Thu 18 June 2026 24.94 (0.16%) 24.94 24.74 - 24.99 0.2939 times
Wed 17 June 2026 24.90 (0.12%) 24.75 24.75 - 24.97 0.1742 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-C are 25.08 and 25.81

Weekly Target 124.48
Weekly Target 224.94
Weekly Target 325.21
Weekly Target 425.67
Weekly Target 525.94

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Thu 02 July 2026 25.40 (1.97%) 24.86 24.75 - 25.48 2.3008 times
Fri 26 June 2026 24.91 (-0.12%) 24.95 24.75 - 25.09 1.1543 times
Thu 18 June 2026 24.94 (0.69%) 24.80 24.74 - 24.99 0.3065 times
Fri 12 June 2026 24.77 (-0.08%) 24.90 24.62 - 24.90 0.513 times
Fri 05 June 2026 24.79 (0.12%) 24.80 24.66 - 24.99 1.4198 times
Fri 29 May 2026 24.76 (0.04%) 24.75 24.67 - 24.82 0.4862 times
Fri 22 May 2026 24.75 (-0.04%) 24.76 24.46 - 24.80 1.3709 times
Fri 15 May 2026 24.76 (-0.48%) 24.88 24.71 - 24.90 0.9073 times
Fri 08 May 2026 24.88 (-0.16%) 24.95 24.87 - 24.97 0.5151 times
Wed 06 May 2026 24.92 (0.65%) 24.72 24.52 - 24.97 1.0261 times
Fri 01 May 2026 24.76 (-0.68%) 24.92 24.54 - 24.98 1.6311 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-C are 25.1 and 25.78

Monthly Target 124.55
Monthly Target 224.97
Monthly Target 325.226666666667
Monthly Target 425.65
Monthly Target 525.91

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Thu 02 July 2026 25.40 (1.8%) 25.09 24.80 - 25.48 0.3883 times
Tue 30 June 2026 24.95 (0.77%) 24.80 24.62 - 25.09 0.9307 times
Fri 29 May 2026 24.76 (-0.52%) 24.77 24.46 - 24.97 1.1219 times
Thu 30 April 2026 24.89 (0.4%) 24.89 24.60 - 25.31 1.2924 times
Tue 31 March 2026 24.79 (0.36%) 24.60 23.38 - 25.08 1.2193 times
Fri 27 February 2026 24.70 (-0.96%) 24.95 24.33 - 25.01 0.765 times
Fri 30 January 2026 24.94 (0.97%) 24.67 24.30 - 25.12 1.1302 times
Wed 31 December 2025 24.70 (3.35%) 23.90 23.82 - 24.90 2.1285 times
Fri 28 November 2025 23.90 (1.44%) 23.50 23.43 - 24.08 0.5455 times
Fri 31 October 2025 23.56 (-2.12%) 24.11 23.41 - 24.64 0.4783 times
Tue 30 September 2025 24.07 (0.63%) 23.92 23.88 - 24.60 0.3907 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-C

DMA (daily moving average) of Two Hbrs TWO-C

DMA period DMA value
5 day DMA 25.02
12 day DMA 24.96
20 day DMA 24.9
35 day DMA 24.84
50 day DMA 24.85
100 day DMA 24.79
150 day DMA 24.69
200 day DMA 24.53

EMA (exponential moving average) of Two Hbrs TWO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0824.9224.91
12 day EMA24.9924.9124.9
20 day EMA24.9424.8924.88
35 day EMA24.924.8724.86
50 day EMA24.8624.8424.84

SMA (simple moving average) of Two Hbrs TWO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0224.9124.91
12 day SMA24.9624.9124.9
20 day SMA24.924.8724.87
35 day SMA24.8424.8224.82
50 day SMA24.8524.8424.84
100 day SMA24.7924.7924.79
150 day SMA24.6924.6824.67
200 day SMA24.5324.5224.52
Back to top | Use Dark Theme