Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 41.02 and 42.18
| Daily Target 1 | 40.77 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.93 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 43.09 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.75 (0.48%) | 42.13 | 41.44 - 42.60 | 0.7407 times | Wed 01 July 2026 | 41.55 (-2.69%) | 42.28 | 41.30 - 42.97 | 2.1015 times | Tue 30 June 2026 | 42.70 (-1.88%) | 43.81 | 42.58 - 44.24 | 1.1026 times | Mon 29 June 2026 | 43.52 (-2.07%) | 44.42 | 43.21 - 44.42 | 0.8999 times | Fri 26 June 2026 | 44.44 (-2.05%) | 45.01 | 44.08 - 45.28 | 0.8422 times | Thu 25 June 2026 | 45.37 (0.91%) | 45.52 | 45.00 - 45.88 | 0.3993 times | Wed 24 June 2026 | 44.96 (-0.88%) | 44.99 | 44.69 - 45.78 | 1.3373 times | Tue 23 June 2026 | 45.36 (-2.72%) | 45.55 | 45.00 - 45.93 | 0.6086 times | Mon 22 June 2026 | 46.63 (0.71%) | 46.53 | 45.57 - 47.55 | 1.0071 times | Thu 18 June 2026 | 46.30 (-2.51%) | 47.52 | 46.18 - 48.11 | 0.9609 times | Wed 17 June 2026 | 47.49 (-3.2%) | 49.00 | 47.13 - 49.47 | 1.2284 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 39.97 and 43.09
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 42.49 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.75 (-6.05%) | 44.42 | 41.30 - 44.42 | 0.8536 times | Fri 26 June 2026 | 44.44 (-4.02%) | 46.53 | 44.08 - 47.55 | 0.7391 times | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.9189 times | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 1.2504 times | Fri 05 June 2026 | 48.02 (-0.48%) | 48.00 | 47.32 - 51.73 | 1.5523 times | Fri 29 May 2026 | 48.25 (2.7%) | 47.95 | 47.95 - 50.59 | 1.3504 times | Fri 22 May 2026 | 46.98 (9.82%) | 42.98 | 41.50 - 47.25 | 1.0303 times | Fri 15 May 2026 | 42.78 (-8.82%) | 47.03 | 42.00 - 47.34 | 0.8327 times | Fri 08 May 2026 | 46.92 (-3.1%) | 45.33 | 45.31 - 49.69 | 0.6985 times | Wed 06 May 2026 | 48.42 (11.59%) | 43.28 | 42.55 - 49.69 | 0.7739 times | Fri 01 May 2026 | 43.39 (0.16%) | 43.42 | 42.35 - 44.23 | 0.962 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 40.69 and 42.36
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 42.006666666667 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.75 (-2.22%) | 42.28 | 41.30 - 42.97 | 0.2015 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.9365 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.9118 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.9842 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.6047 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.1278 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.8443 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.6803 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.5699 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.139 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.7114 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 44.93 |
| 20 day DMA | 46.41 |
| 35 day DMA | 46.53 |
| 50 day DMA | 45.99 |
| 100 day DMA | 43.64 |
| 150 day DMA | 42.46 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 43.24 | 44.08 |
| 12 day EMA | 44.42 | 44.91 | 45.52 |
| 20 day EMA | 45.33 | 45.71 | 46.15 |
| 35 day EMA | 45.54 | 45.76 | 46.01 |
| 50 day EMA | 45.4 | 45.55 | 45.71 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 43.52 | 44.2 |
| 12 day SMA | 44.93 | 45.61 | 46.28 |
| 20 day SMA | 46.41 | 46.82 | 47.3 |
| 35 day SMA | 46.53 | 46.64 | 46.77 |
| 50 day SMA | 45.99 | 46.01 | 46.04 |
| 100 day SMA | 43.64 | 43.66 | 43.68 |
| 150 day SMA | 42.46 | 42.42 | 42.38 |
| 200 day SMA | 40.78 | 40.75 | 40.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.