TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 31.98 and 32.75
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.12 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 32.89 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 32.31 (1.22%) | 31.79 | 31.64 - 32.41 | 0.6083 times | Wed 20 August 2025 | 31.92 (-1.48%) | 32.39 | 31.75 - 32.50 | 1.452 times | Tue 19 August 2025 | 32.40 (-1.16%) | 32.96 | 32.22 - 33.15 | 1.8671 times | Mon 18 August 2025 | 32.78 (1.02%) | 32.50 | 32.33 - 33.13 | 0.928 times | Fri 15 August 2025 | 32.45 (0.65%) | 32.50 | 32.42 - 33.20 | 1.0445 times | Thu 14 August 2025 | 32.24 (-2.63%) | 32.08 | 31.44 - 32.34 | 0.8372 times | Wed 13 August 2025 | 33.11 (2.38%) | 32.34 | 32.02 - 33.11 | 1.0154 times | Tue 12 August 2025 | 32.34 (1.83%) | 32.01 | 31.65 - 32.44 | 0.5436 times | Mon 11 August 2025 | 31.76 (-0.75%) | 32.09 | 31.46 - 32.24 | 0.7514 times | Fri 08 August 2025 | 32.00 (2.37%) | 31.47 | 31.35 - 32.11 | 0.9526 times | Thu 07 August 2025 | 31.26 (0.45%) | 31.60 | 31.05 - 31.75 | 0.78 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 31.22 and 32.73
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.366666666667 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 32.31 (-0.43%) | 32.50 | 31.64 - 33.15 | 0.9303 times | Fri 15 August 2025 | 32.45 (1.41%) | 32.09 | 31.44 - 33.20 | 0.8032 times | Fri 08 August 2025 | 32.00 (0.16%) | 30.75 | 30.44 - 32.11 | 0.658 times | Fri 01 August 2025 | 31.95 (0.47%) | 31.35 | 31.06 - 33.24 | 2.1224 times | Fri 25 July 2025 | 31.80 (4.74%) | 29.98 | 29.98 - 32.30 | 0.7547 times | Fri 18 July 2025 | 30.36 (-6.67%) | 32.25 | 30.26 - 32.51 | 0.798 times | Fri 11 July 2025 | 32.53 (1.4%) | 31.67 | 31.51 - 32.73 | 0.9437 times | Thu 03 July 2025 | 32.08 (4.33%) | 30.59 | 29.73 - 32.39 | 0.8158 times | Fri 27 June 2025 | 30.75 (4.77%) | 29.22 | 28.77 - 30.96 | 1.4669 times | Fri 20 June 2025 | 29.35 (-1.91%) | 29.87 | 29.15 - 30.49 | 0.7071 times | Fri 13 June 2025 | 29.92 (3.64%) | 28.89 | 28.56 - 30.10 | 0.8293 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 31.38 and 34.14
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.983333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 32.31 (-0.83%) | 32.27 | 30.44 - 33.20 | 0.6222 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2044 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 0.96 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8142 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.1002 times | Mon 31 March 2025 | 31.16 (7.86%) | 29.42 | 28.30 - 33.36 | 1.1978 times | Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.4968 times | Fri 31 January 2025 | 30.00 (3.16%) | 29.13 | 28.37 - 30.73 | 0.9769 times | Tue 31 December 2024 | 29.08 (-10.66%) | 32.00 | 28.40 - 32.95 | 0.7706 times | Tue 26 November 2024 | 32.55 (-4.57%) | 34.21 | 32.30 - 37.43 | 0.8569 times | Thu 31 October 2024 | 34.11 (-7.59%) | 37.03 | 33.38 - 37.98 | 0.757 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ternium S TX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.02 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.25 |
| 100 day DMA | 29.72 |
| 150 day DMA | 29.93 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.28 | 32.46 |
| 12 day EMA | 32.19 | 32.17 | 32.21 |
| 20 day EMA | 32 | 31.97 | 31.97 |
| 35 day EMA | 31.57 | 31.53 | 31.51 |
| 50 day EMA | 31.14 | 31.09 | 31.06 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.36 | 32.6 |
| 12 day SMA | 32.14 | 32.03 | 32.03 |
| 20 day SMA | 32.02 | 32 | 31.98 |
| 35 day SMA | 31.85 | 31.8 | 31.75 |
| 50 day SMA | 31.25 | 31.18 | 31.11 |
| 100 day SMA | 29.72 | 29.71 | 29.7 |
| 150 day SMA | 29.93 | 29.91 | 29.89 |
| 200 day SMA | 30.39 | 30.41 | 30.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.