Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 91.73 and 93.98
| Daily Target 1 | 89.97 |
| Daily Target 2 | 91.23 |
| Daily Target 3 | 92.216666666667 |
| Daily Target 4 | 93.48 |
| Daily Target 5 | 94.47 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.50 (0.62%) | 92.30 | 90.95 - 93.20 | 0.6232 times | Wed 01 July 2026 | 91.93 (0.22%) | 91.82 | 91.31 - 92.74 | 0.6493 times | Tue 30 June 2026 | 91.73 (1.75%) | 90.98 | 89.73 - 92.60 | 0.802 times | Mon 29 June 2026 | 90.15 (-1.17%) | 90.40 | 88.84 - 91.98 | 0.9445 times | Fri 26 June 2026 | 91.22 (2.43%) | 88.94 | 88.86 - 91.45 | 1.1444 times | Thu 25 June 2026 | 89.06 (2.91%) | 86.53 | 86.15 - 89.08 | 1.0474 times | Wed 24 June 2026 | 86.54 (0.16%) | 86.54 | 86.12 - 87.80 | 0.8983 times | Tue 23 June 2026 | 86.40 (-0.62%) | 86.92 | 86.36 - 87.56 | 0.774 times | Mon 22 June 2026 | 86.94 (-2.83%) | 88.77 | 85.94 - 88.78 | 1.0221 times | Thu 18 June 2026 | 89.47 (-3.47%) | 94.47 | 87.17 - 94.47 | 2.0948 times | Wed 17 June 2026 | 92.69 (-1.12%) | 92.92 | 92.17 - 95.03 | 0.4595 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 90.67 and 95.03
| Weekly Target 1 | 87.15 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 91.513333333333 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 1.0042 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.6253 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.3373 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.9918 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 1.0961 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.8697 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.8389 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.0734 times | Fri 08 May 2026 | 91.01 (-2.23%) | 92.86 | 90.31 - 93.95 | 0.6066 times | Wed 06 May 2026 | 93.09 (-1.72%) | 95.00 | 90.30 - 95.00 | 0.5567 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.6489 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 91.73 and 93.98
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 92.216666666667 |
| Monthly Target 4 | 93.48 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.50 (0.84%) | 91.82 | 90.95 - 93.20 | 0.0935 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.244 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.9379 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9182 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.04 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.3241 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.3191 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.113 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7528 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2574 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0803 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 90.2 |
| 20 day DMA | 91.05 |
| 35 day DMA | 90.97 |
| 50 day DMA | 91.06 |
| 100 day DMA | 92.23 |
| 150 day DMA | 91.26 |
| 200 day DMA | 89.03 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.41 | 90.86 | 90.33 |
| 12 day EMA | 90.83 | 90.53 | 90.27 |
| 20 day EMA | 90.84 | 90.66 | 90.53 |
| 35 day EMA | 90.92 | 90.83 | 90.77 |
| 50 day EMA | 91.1 | 91.04 | 91 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 90.82 | 89.74 |
| 12 day SMA | 90.2 | 90.3 | 90.38 |
| 20 day SMA | 91.05 | 90.99 | 90.96 |
| 35 day SMA | 90.97 | 90.92 | 90.92 |
| 50 day SMA | 91.06 | 91 | 90.98 |
| 100 day SMA | 92.23 | 92.26 | 92.3 |
| 150 day SMA | 91.26 | 91.2 | 91.14 |
| 200 day SMA | 89.03 | 88.98 | 88.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.