Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 87.56 and 90.15
| Daily Target 1 | 85.67 |
| Daily Target 2 | 86.86 |
| Daily Target 3 | 88.26 |
| Daily Target 4 | 89.45 |
| Daily Target 5 | 90.85 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.05 (-0.97%) | 88.00 | 87.07 - 89.66 | 0.6631 times | Wed 01 April 2026 | 88.91 (1.54%) | 87.90 | 87.63 - 89.72 | 1.0302 times | Tue 31 March 2026 | 87.56 (1.86%) | 87.00 | 85.74 - 88.04 | 1.2839 times | Mon 30 March 2026 | 85.96 (-1.73%) | 87.81 | 85.61 - 88.50 | 0.3605 times | Fri 27 March 2026 | 87.47 (-1.6%) | 88.38 | 87.23 - 88.61 | 0.8351 times | Thu 26 March 2026 | 88.89 (-2.01%) | 89.96 | 88.38 - 90.75 | 1.1105 times | Wed 25 March 2026 | 90.71 (0.14%) | 91.39 | 90.28 - 92.04 | 1.0166 times | Tue 24 March 2026 | 90.58 (1.74%) | 88.20 | 88.20 - 91.33 | 1.3085 times | Mon 23 March 2026 | 89.03 (0.28%) | 90.90 | 88.96 - 91.00 | 1.4067 times | Fri 20 March 2026 | 88.78 (0.14%) | 88.71 | 87.93 - 89.69 | 0.9849 times | Thu 19 March 2026 | 88.66 (-3.09%) | 88.02 | 87.35 - 88.86 | 1.2092 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 86.83 and 90.94
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 87.793333333333 |
| Weekly Target 4 | 89.98 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.5786 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 0.9841 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 0.8344 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.1408 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 1.0256 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 0.9237 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 1.0392 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.2536 times | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.4166 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 1.8036 times | Fri 30 January 2026 | 88.06 (-7.31%) | 95.16 | 84.32 - 95.72 | 1.9333 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 87.56 and 90.21
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 86.84 |
| Monthly Target 3 | 88.28 |
| Monthly Target 4 | 89.49 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.05 (0.56%) | 87.90 | 87.07 - 89.72 | 0.0692 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0069 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.282 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2771 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0776 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7288 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2173 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0459 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8562 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.439 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 1.0164 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 87.59 |
| 12 day DMA | 88.84 |
| 20 day DMA | 90.59 |
| 35 day DMA | 94.19 |
| 50 day DMA | 93.66 |
| 100 day DMA | 90.13 |
| 150 day DMA | 87.52 |
| 200 day DMA | 85.79 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 88.21 | 87.86 |
| 12 day EMA | 89.19 | 89.4 | 89.49 |
| 20 day EMA | 90.5 | 90.76 | 90.96 |
| 35 day EMA | 91.67 | 91.88 | 92.05 |
| 50 day EMA | 93.11 | 93.32 | 93.5 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.59 | 87.76 | 88.12 |
| 12 day SMA | 88.84 | 89.16 | 89.34 |
| 20 day SMA | 90.59 | 91.15 | 91.64 |
| 35 day SMA | 94.19 | 94.46 | 94.66 |
| 50 day SMA | 93.66 | 93.83 | 93.91 |
| 100 day SMA | 90.13 | 90.06 | 89.97 |
| 150 day SMA | 87.52 | 87.47 | 87.42 |
| 200 day SMA | 85.79 | 85.74 | 85.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.