Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 86.71 and 89.39
| Daily Target 1 | 86.22 |
| Daily Target 2 | 87.2 |
| Daily Target 3 | 88.9 |
| Daily Target 4 | 89.88 |
| Daily Target 5 | 91.58 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.18 (-2.66%) | 90.38 | 87.92 - 90.60 | 0.8012 times | Mon 18 May 2026 | 90.59 (2.05%) | 89.02 | 88.50 - 91.00 | 0.9816 times | Fri 15 May 2026 | 88.77 (-3.03%) | 90.99 | 88.72 - 91.14 | 1.2892 times | Thu 14 May 2026 | 91.54 (0.18%) | 92.00 | 90.57 - 92.20 | 0.8369 times | Wed 13 May 2026 | 91.38 (0.62%) | 90.64 | 89.20 - 92.05 | 1.0946 times | Tue 12 May 2026 | 90.82 (-0.92%) | 91.67 | 89.16 - 91.71 | 0.9307 times | Mon 11 May 2026 | 91.66 (0.71%) | 91.11 | 90.31 - 92.17 | 1.0989 times | Fri 08 May 2026 | 91.01 (-0.63%) | 91.96 | 90.31 - 91.96 | 1.0913 times | Thu 07 May 2026 | 91.59 (-1.61%) | 92.98 | 91.42 - 93.43 | 0.9438 times | Wed 06 May 2026 | 93.09 (0%) | 92.86 | 92.05 - 93.95 | 0.932 times | Wed 06 May 2026 | 93.09 (1.62%) | 92.86 | 92.05 - 93.95 | 0.932 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 86.51 and 89.59
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 89.033333333333 |
| Weekly Target 4 | 90.15 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.18 (-0.66%) | 89.02 | 87.92 - 91.00 | 0.431 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.2693 times | Fri 08 May 2026 | 91.01 (-2.23%) | 92.86 | 90.31 - 93.95 | 0.7173 times | Wed 06 May 2026 | 93.09 (-1.72%) | 95.00 | 90.30 - 95.00 | 0.6582 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.9497 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 1.0328 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.9742 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.9304 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.7543 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.283 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 1.0877 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 83.69 and 92.41
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 85.19 |
| Monthly Target 3 | 90.913333333333 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.18 (-8.11%) | 95.98 | 87.92 - 96.64 | 0.6205 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8888 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0067 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2818 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2769 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0774 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7288 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2172 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0458 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8561 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4389 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 90.09 |
| 12 day DMA | 91.11 |
| 20 day DMA | 90.98 |
| 35 day DMA | 90.77 |
| 50 day DMA | 90.53 |
| 100 day DMA | 92.36 |
| 150 day DMA | 89.26 |
| 200 day DMA | 87.4 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.78 | 90.58 | 90.57 |
| 12 day EMA | 90.57 | 91.01 | 91.09 |
| 20 day EMA | 90.83 | 91.11 | 91.16 |
| 35 day EMA | 90.98 | 91.15 | 91.18 |
| 50 day EMA | 90.97 | 91.08 | 91.1 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.09 | 90.62 | 90.83 |
| 12 day SMA | 91.11 | 91.34 | 91.69 |
| 20 day SMA | 90.98 | 91.05 | 91.06 |
| 35 day SMA | 90.77 | 90.75 | 90.62 |
| 50 day SMA | 90.53 | 90.64 | 90.73 |
| 100 day SMA | 92.36 | 92.39 | 92.39 |
| 150 day SMA | 89.26 | 89.23 | 89.17 |
| 200 day SMA | 87.4 | 87.35 | 87.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.