Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 93.1 and 94.98
| Daily Target 1 | 92.72 |
| Daily Target 2 | 93.47 |
| Daily Target 3 | 94.596666666667 |
| Daily Target 4 | 95.35 |
| Daily Target 5 | 96.48 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.23 (-0.43%) | 94.95 | 93.84 - 95.72 | 1.331 times | Mon 26 January 2026 | 94.64 (-0.38%) | 95.16 | 94.44 - 95.59 | 0.9212 times | Fri 23 January 2026 | 95.00 (-1.07%) | 96.04 | 94.68 - 96.29 | 0.7484 times | Thu 22 January 2026 | 96.03 (-0.3%) | 96.98 | 95.82 - 96.98 | 0.7271 times | Wed 21 January 2026 | 96.32 (3.39%) | 93.90 | 93.46 - 96.35 | 1.4082 times | Tue 20 January 2026 | 93.16 (-1.14%) | 93.58 | 92.34 - 94.11 | 0.9957 times | Fri 16 January 2026 | 94.23 (0.72%) | 93.68 | 93.18 - 94.71 | 1.0428 times | Thu 15 January 2026 | 93.56 (-0.65%) | 94.46 | 92.94 - 94.88 | 1.0565 times | Wed 14 January 2026 | 94.17 (0.72%) | 93.57 | 93.10 - 94.44 | 0.7858 times | Tue 13 January 2026 | 93.50 (0.24%) | 94.02 | 93.07 - 94.58 | 0.9834 times | Mon 12 January 2026 | 93.28 (-0.59%) | 93.79 | 92.38 - 93.96 | 1.5355 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 93.1 and 94.98
| Weekly Target 1 | 92.72 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 94.596666666667 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.23 (-0.81%) | 95.16 | 93.84 - 95.72 | 0.5395 times | Fri 23 January 2026 | 95.00 (0.82%) | 93.58 | 92.34 - 96.98 | 0.9293 times | Fri 16 January 2026 | 94.23 (0.43%) | 93.79 | 92.38 - 94.88 | 1.2946 times | Fri 09 January 2026 | 93.83 (7.79%) | 87.62 | 87.51 - 94.01 | 1.5629 times | Fri 02 January 2026 | 87.05 (-1.88%) | 90.12 | 86.46 - 90.43 | 0.7313 times | Mon 29 December 2025 | 88.72 (-1.66%) | 91.00 | 88.62 - 91.00 | 0.0702 times | Fri 26 December 2025 | 90.22 (0.85%) | 89.73 | 89.51 - 91.22 | 0.678 times | Fri 19 December 2025 | 89.46 (2.63%) | 87.63 | 85.62 - 89.92 | 1.7823 times | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 1.2455 times | Fri 05 December 2025 | 83.47 (0.37%) | 82.37 | 81.54 - 84.49 | 1.1664 times | Fri 28 November 2025 | 83.16 (2.25%) | 81.25 | 80.64 - 83.70 | 0.7954 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 90.35 and 100.87
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 88.13 |
| Monthly Target 3 | 92.556666666667 |
| Monthly Target 4 | 98.65 |
| Monthly Target 5 | 103.08 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.23 (8.1%) | 87.51 | 86.46 - 96.98 | 0.8859 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.027 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6946 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1602 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 0.9968 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8161 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3715 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9687 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9686 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.1107 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.0596 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 95.24 |
| 12 day DMA | 94.33 |
| 20 day DMA | 92.15 |
| 35 day DMA | 90.16 |
| 50 day DMA | 87.62 |
| 100 day DMA | 85.05 |
| 150 day DMA | 83.65 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 94.85 | 94.95 |
| 12 day EMA | 93.83 | 93.76 | 93.6 |
| 20 day EMA | 92.58 | 92.41 | 92.18 |
| 35 day EMA | 90.16 | 89.92 | 89.64 |
| 50 day EMA | 87.9 | 87.64 | 87.35 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.24 | 95.03 | 94.95 |
| 12 day SMA | 94.33 | 94.12 | 93.61 |
| 20 day SMA | 92.15 | 91.95 | 91.76 |
| 35 day SMA | 90.16 | 89.84 | 89.53 |
| 50 day SMA | 87.62 | 87.39 | 87.14 |
| 100 day SMA | 85.05 | 84.9 | 84.75 |
| 150 day SMA | 83.65 | 83.54 | 83.42 |
| 200 day SMA | 80.8 | 80.65 | 80.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.