login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 35.03 and 35.39

Daily Target 1	34.74
Daily Target 2	34.95
Daily Target 3	35.1
Daily Target 4	35.31
Daily Target 5	35.46

Daily price and volume Tri Continental

Date	Closing	Open	Range	Volume
Fri 12 June 2026	35.16 (0.8%)	34.89	34.89 - 35.25	1.0737 times
Thu 11 June 2026	34.88 (0.52%)	34.64	34.64 - 35.26	0.6203 times
Wed 10 June 2026	34.70 (-0.77%)	34.97	34.41 - 34.97	0.3937 times
Tue 09 June 2026	34.97 (1.13%)	34.70	34.45 - 35.04	2.1175 times
Mon 08 June 2026	34.58 (-0.2%)	34.80	34.45 - 35.21	0.3728 times
Fri 05 June 2026	34.65 (-1.65%)	34.91	34.30 - 35.27	1.2079 times
Thu 04 June 2026	35.23 (0.11%)	35.24	35.02 - 35.47	1.2973 times
Wed 03 June 2026	35.19 (-0.45%)	35.17	35.12 - 35.41	0.8589 times
Tue 02 June 2026	35.35 (0.34%)	35.28	35.15 - 35.65	0.8559 times
Mon 01 June 2026	35.23 (-0.06%)	35.22	34.63 - 35.53	1.2019 times
Fri 29 May 2026	35.25 (0.2%)	35.15	35.00 - 35.50	0.5368 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 34.79 and 35.64

Weekly Target 1	34.09
Weekly Target 2	34.63
Weekly Target 3	34.943333333333
Weekly Target 4	35.48
Weekly Target 5	35.79

Weekly price and volumes for Tri Continental

Date	Closing	Open	Range	Volume
Fri 12 June 2026	35.16 (1.47%)	34.80	34.41 - 35.26	1.1152 times
Fri 05 June 2026	34.65 (-1.7%)	35.22	34.30 - 35.65	1.3208 times
Fri 29 May 2026	35.25 (1.12%)	34.95	34.86 - 35.50	0.5885 times
Fri 22 May 2026	34.86 (0.9%)	34.69	34.24 - 34.95	1.0215 times
Fri 15 May 2026	34.55 (0.67%)	34.30	34.10 - 34.90	1.1109 times
Fri 08 May 2026	34.32 (-0.49%)	34.48	34.22 - 34.57	0.5573 times
Wed 06 May 2026	34.49 (0.7%)	34.11	33.96 - 34.57	0.4381 times
Fri 01 May 2026	34.25 (0.68%)	33.92	33.65 - 34.42	1.0745 times
Fri 24 April 2026	34.02 (-0.09%)	34.14	33.65 - 34.42	1.2613 times
Fri 17 April 2026	34.05 (3.78%)	32.63	32.61 - 34.10	1.5119 times
Fri 10 April 2026	32.81 (2.69%)	32.03	31.86 - 33.13	1.1298 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 34.06 and 35.41

Monthly Target 1	33.69
Monthly Target 2	34.42
Monthly Target 3	35.036666666667
Monthly Target 4	35.77
Monthly Target 5	36.39

Monthly price and volumes Tri Continental

Date	Closing	Open	Range	Volume
Fri 12 June 2026	35.16 (-0.26%)	35.22	34.30 - 35.65	0.4385 times
Fri 29 May 2026	35.25 (3.19%)	34.23	33.96 - 35.50	0.703 times
Thu 30 April 2026	34.16 (8.14%)	31.63	31.63 - 34.42	0.9567 times
Tue 31 March 2026	31.59 (-4.53%)	32.99	30.53 - 33.29	1.3992 times
Fri 27 February 2026	33.09 (-0.51%)	33.20	32.82 - 33.69	1.0673 times
Fri 30 January 2026	33.26 (1.84%)	32.80	32.53 - 33.54	0.8957 times
Wed 31 December 2025	32.66 (-4.89%)	34.40	31.93 - 35.05	1.4777 times
Fri 28 November 2025	34.34 (-0.23%)	33.96	33.16 - 34.80	0.8623 times
Fri 31 October 2025	34.42 (1.24%)	34.00	33.44 - 34.84	1.1009 times
Tue 30 September 2025	34.00 (1.37%)	33.40	33.18 - 34.38	1.0986 times
Fri 29 August 2025	33.54 (2.63%)	32.53	32.03 - 33.77	1.1775 times

monthly chart TriContinental

Indicator Analysis of TriContinental

Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period	DMA value
5 day DMA	34.86
12 day DMA	35.03
20 day DMA	34.88
35 day DMA	34.63
50 day DMA	34.24
100 day DMA	33.45
150 day DMA	33.45
200 day DMA	33.58

EMA (exponential moving average) of Tri Continental TY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.95	34.85	34.83
12 day EMA	34.92	34.88	34.88
20 day EMA	34.81	34.77	34.76
35 day EMA	34.47	34.43	34.4
50 day EMA	34.07	34.03	34

SMA (simple moving average) of Tri Continental TY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.86	34.76	34.83
12 day SMA	35.03	35.02	35.02
20 day SMA	34.88	34.86	34.84
35 day SMA	34.63	34.59	34.56
50 day SMA	34.24	34.18	34.12
100 day SMA	33.45	33.42	33.4
150 day SMA	33.45	33.45	33.44
200 day SMA	33.58	33.57	33.56

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme