Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 31.85 and 32.71
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.59 |
| Daily Target 3 | 32.096666666667 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.96 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.95 (-0.09%) | 31.74 | 31.74 - 32.60 | 0.6294 times | Wed 01 April 2026 | 31.98 (1.23%) | 31.63 | 31.63 - 32.09 | 0.6225 times | Tue 31 March 2026 | 31.59 (2.2%) | 31.10 | 31.02 - 31.96 | 0.6346 times | Mon 30 March 2026 | 30.91 (-0.13%) | 31.06 | 30.84 - 31.21 | 0.747 times | Fri 27 March 2026 | 30.95 (-1.24%) | 31.25 | 30.53 - 31.80 | 0.9476 times | Thu 26 March 2026 | 31.34 (-1.76%) | 31.63 | 31.34 - 31.92 | 0.6104 times | Wed 25 March 2026 | 31.90 (0.95%) | 32.14 | 31.79 - 32.33 | 1.9039 times | Tue 24 March 2026 | 31.60 (1.09%) | 31.27 | 31.12 - 31.68 | 1.1949 times | Mon 23 March 2026 | 31.26 (0.29%) | 31.56 | 31.22 - 31.87 | 2.2152 times | Fri 20 March 2026 | 31.17 (-1.58%) | 31.66 | 31.17 - 31.83 | 0.4943 times | Thu 19 March 2026 | 31.67 (-1.12%) | 31.61 | 31.51 - 32.16 | 0.5304 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 31.4 and 33.16
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.796666666667 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.95 (3.23%) | 31.06 | 30.84 - 32.60 | 0.7777 times | Fri 27 March 2026 | 30.95 (-0.71%) | 31.56 | 30.53 - 32.33 | 2.0292 times | Fri 20 March 2026 | 31.17 (-1.3%) | 31.66 | 31.17 - 32.21 | 0.7821 times | Fri 13 March 2026 | 31.58 (-2.74%) | 32.25 | 31.47 - 32.61 | 1.2863 times | Fri 06 March 2026 | 32.47 (-1.87%) | 32.99 | 32.36 - 33.29 | 0.9574 times | Fri 27 February 2026 | 33.09 (-1.02%) | 33.36 | 33.00 - 33.61 | 1.104 times | Fri 20 February 2026 | 33.43 (0.78%) | 33.12 | 33.01 - 33.45 | 0.8568 times | Fri 13 February 2026 | 33.17 (0%) | 33.13 | 32.99 - 33.50 | 0.169 times | Fri 13 February 2026 | 33.17 (-0.06%) | 33.20 | 32.99 - 33.69 | 0.9554 times | Fri 06 February 2026 | 33.19 (-0.21%) | 33.20 | 32.82 - 33.46 | 1.082 times | Fri 30 January 2026 | 33.26 (0%) | 33.34 | 33.11 - 33.54 | 0.7527 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 31.79 and 32.76
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 32.06 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.95 (1.14%) | 31.63 | 31.63 - 32.60 | 0.0897 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.325 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.0107 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8482 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3994 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8165 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0426 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.0403 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.115 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.3125 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 1.0499 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.78 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.65 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.35 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.55 | 31.33 |
| 12 day EMA | 31.67 | 31.62 | 31.55 |
| 20 day EMA | 31.85 | 31.84 | 31.83 |
| 35 day EMA | 32.17 | 32.18 | 32.19 |
| 50 day EMA | 32.56 | 32.59 | 32.62 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.35 | 31.34 |
| 12 day SMA | 31.53 | 31.52 | 31.49 |
| 20 day SMA | 31.78 | 31.84 | 31.88 |
| 35 day SMA | 32.39 | 32.43 | 32.47 |
| 50 day SMA | 32.65 | 32.67 | 32.68 |
| 100 day SMA | 33.06 | 33.08 | 33.1 |
| 150 day SMA | 33.35 | 33.36 | 33.37 |
| 200 day SMA | 33.09 | 33.09 | 33.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.