Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 43.31 and 44.16
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.463333333333 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.31 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.68 (1.96%) | 42.93 | 42.93 - 43.78 | 0.4653 times | Mon 26 January 2026 | 42.84 (-2.88%) | 44.01 | 42.75 - 44.04 | 0.9621 times | Fri 23 January 2026 | 44.11 (-3.1%) | 44.99 | 44.10 - 45.40 | 0.6652 times | Thu 22 January 2026 | 45.52 (0.09%) | 45.48 | 45.19 - 45.61 | 1.2757 times | Wed 21 January 2026 | 45.48 (1.47%) | 45.13 | 44.85 - 45.48 | 0.6647 times | Tue 20 January 2026 | 44.82 (0.38%) | 44.99 | 44.17 - 44.99 | 0.7184 times | Fri 16 January 2026 | 44.65 (1.78%) | 43.80 | 43.61 - 45.10 | 2.5429 times | Thu 15 January 2026 | 43.87 (-0.41%) | 44.01 | 43.56 - 44.10 | 0.8285 times | Wed 14 January 2026 | 44.05 (0.66%) | 43.76 | 43.58 - 44.29 | 0.9607 times | Tue 13 January 2026 | 43.76 (0.85%) | 43.39 | 43.11 - 43.94 | 0.9165 times | Mon 12 January 2026 | 43.39 (3.9%) | 42.00 | 41.94 - 43.40 | 1.2441 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 42.57 and 43.86
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 43.49 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.68 (-0.97%) | 44.01 | 42.75 - 44.04 | 0.4987 times | Fri 23 January 2026 | 44.11 (-1.21%) | 44.99 | 44.10 - 45.61 | 1.1615 times | Fri 16 January 2026 | 44.65 (6.92%) | 42.00 | 41.94 - 45.10 | 2.2687 times | Fri 09 January 2026 | 41.76 (0.8%) | 41.89 | 41.04 - 42.28 | 1.3327 times | Fri 02 January 2026 | 41.43 (2.52%) | 40.88 | 40.36 - 41.50 | 0.8299 times | Mon 29 December 2025 | 40.41 (-1.15%) | 40.88 | 40.36 - 40.95 | 0.2852 times | Fri 26 December 2025 | 40.88 (0.39%) | 40.86 | 40.71 - 42.02 | 0.7197 times | Fri 19 December 2025 | 40.72 (-2.47%) | 41.74 | 40.72 - 41.80 | 0.9284 times | Fri 12 December 2025 | 41.75 (-3.13%) | 43.08 | 41.70 - 43.08 | 1.0363 times | Fri 05 December 2025 | 43.10 (-2.25%) | 44.24 | 42.77 - 44.29 | 0.9389 times | Fri 28 November 2025 | 44.09 (1.47%) | 43.39 | 42.95 - 44.23 | 0.696 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 42.23 and 47.07
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 43.353333333333 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.68 (6.8%) | 41.27 | 40.77 - 45.61 | 1.8799 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.5201 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 1.0327 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.8187 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.6944 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.7024 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 0.9568 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.6435 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.6788 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.0727 times | Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.0204 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 43.99 |
| 20 day DMA | 42.85 |
| 35 day DMA | 42.36 |
| 50 day DMA | 42.76 |
| 100 day DMA | 42.78 |
| 150 day DMA | 42.85 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 44.04 | 44.64 |
| 12 day EMA | 43.72 | 43.73 | 43.89 |
| 20 day EMA | 43.31 | 43.27 | 43.31 |
| 35 day EMA | 43.12 | 43.09 | 43.11 |
| 50 day EMA | 42.97 | 42.94 | 42.94 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.55 | 44.92 |
| 12 day SMA | 43.99 | 43.79 | 43.69 |
| 20 day SMA | 42.85 | 42.71 | 42.62 |
| 35 day SMA | 42.36 | 42.33 | 42.35 |
| 50 day SMA | 42.76 | 42.77 | 42.78 |
| 100 day SMA | 42.78 | 42.77 | 42.76 |
| 150 day SMA | 42.85 | 42.84 | 42.84 |
| 200 day SMA | 42.24 | 42.21 | 42.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.